Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 261.40p | 12,621 | £32,991 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 27,236 | £71,195 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 4,579 | £11,970 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 16,242 | £42,457 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 2,320 | £6,064 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 507 | £1,325 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,001 | £2,617 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 288 | £753 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 100 | £261 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 199 | £520 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 19 | £50 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 234 | £612 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,812 | £4,737 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 175 | £458 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 346 | £904 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 97 | £254 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,700 | £4,444 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 7,221 | £18,876 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 16,019 | £41,874 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 16,714 | £43,690 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 6,681 | £17,464 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 18,518 | £48,406 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 8,934 | £23,354 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 40,650 | £106,259 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,131 | £2,956 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 100 | £261 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 28,480 | £74,447 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 59,309 | £155,034 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 18,154 | £47,455 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,514 | £3,958 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 3,152 | £8,239 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 3,044 | £7,957 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 14 | £37 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 485 | £1,268 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 537 | £1,404 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 2,680 | £7,006 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 12 | £31 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 598 | £1,563 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 229 | £599 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 353 | £923 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 53 | £138 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,991 | £5,204 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 402 | £1,051 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 430 | £1,124 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 252 | £659 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 2,235 | £5,842 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,798 | £4,700 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 1,733 | £4,530 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 64,100 | £167,557 | Unknown | |
26-Apr-2024 16:35 | 261.40p | 15,708 | £41,061 | Unknown |
Currency | UK Pounds |
Share Price | 261.40p |
Change Today | 4.80p |
% Change | 1.87 % |
52 Week High | 310.40 |
52 Week Low | 245.80 |
Volume | 6,342,785 |
Shares Issued | 2,376.50m |
Market Cap | £6,212m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 2,989,618 @ 261.40p |
16:35 | 11,371 @ 261.40p |
16:35 | 3,754 @ 261.40p |
16:35 | 37,751 @ 261.40p |
16:35 | 38,158 @ 261.40p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research