Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 274.60p | 50,132 | £137,662 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 1,570 | £4,311 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 186 | £511 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 127 | £349 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 925 | £2,540 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 340 | £934 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,621 | £7,197 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 5,753 | £15,798 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 549 | £1,508 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 183 | £502 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 183 | £502 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 368 | £1,010 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 47,327 | £129,960 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,636 | £7,238 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 4,798 | £13,175 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 9,733 | £26,727 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 9,375 | £25,744 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 16,339 | £44,867 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,768 | £7,601 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 87 | £239 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 20,027 | £54,994 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,081 | £5,714 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 1,402 | £3,850 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 1 | £3 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 336 | £923 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 588 | £1,615 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 62 | £170 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 3,513 | £9,647 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 4,371 | £12,003 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 1 | £3 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,253 | £6,187 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 761 | £2,090 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 3,510 | £9,638 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 1 | £3 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 6,202 | £17,031 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 1,291 | £3,545 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 75 | £206 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 4,329 | £11,887 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 595 | £1,634 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 59,071 | £162,209 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 467 | £1,282 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 9,426 | £25,884 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 21,785 | £59,822 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 176 | £483 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,722 | £7,475 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 8,267 | £22,701 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 17,621 | £48,387 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 5,776 | £15,861 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 2,200 | £6,041 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 8 | £22 | Unknown |
Currency | UK Pounds |
Share Price | 274.60p |
Change Today | 4.60p |
% Change | 1.70 % |
52 Week High | 310.40p |
52 Week Low | 245.80p |
Volume | 4,018,354 |
Shares Issued | 2,362.93m |
Market Cap | £6,489m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 50,132 @ 274.60p |
16:35 | 1,491,576 @ 274.60p |
16:35 | 279 @ 274.60p |
16:35 | 3,042 @ 274.60p |
16:35 | 1,418 @ 274.60p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research