Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

283.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 299.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,306.55m
  • Volume: 5,540,834
  • Market Cap: £6,546m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 283.80p 1,530 £4,342 Unknown
04-Jul-2025 16:35 283.80p 4,770 £13,537 Unknown
04-Jul-2025 16:35 283.80p 109 £309 Unknown
04-Jul-2025 16:35 283.80p 4,188 £11,886 Unknown
04-Jul-2025 16:35 283.80p 5,417 £15,373 Unknown
04-Jul-2025 16:35 283.80p 223 £633 Unknown
04-Jul-2025 16:35 283.80p 75 £213 Unknown
04-Jul-2025 16:35 283.80p 73 £207 Unknown
04-Jul-2025 16:35 283.80p 473 £1,342 Unknown
04-Jul-2025 16:35 283.80p 7 £20 Unknown
04-Jul-2025 16:35 283.80p 485 £1,376 Unknown
04-Jul-2025 16:35 283.80p 117 £332 Unknown
04-Jul-2025 16:35 283.80p 485 £1,376 Unknown
04-Jul-2025 16:35 283.80p 9 £26 Unknown
04-Jul-2025 16:35 283.80p 3,318 £9,416 Unknown
04-Jul-2025 16:35 283.80p 58 £165 Unknown
04-Jul-2025 16:35 283.80p 3,389 £9,618 Unknown
04-Jul-2025 16:35 283.80p 64 £182 Unknown
04-Jul-2025 16:35 283.80p 1,778 £5,046 Unknown
04-Jul-2025 16:35 283.80p 1,709 £4,850 Unknown
04-Jul-2025 16:35 283.80p 1,700 £4,825 Unknown
04-Jul-2025 16:35 283.80p 13 £37 Unknown
04-Jul-2025 16:35 283.80p 4 £11 Unknown
04-Jul-2025 16:35 283.80p 8,146 £23,118 Unknown
04-Jul-2025 16:35 283.80p 11,534 £32,734 Unknown
04-Jul-2025 16:35 283.80p 4,136 £11,738 Unknown
04-Jul-2025 16:35 283.80p 2,866 £8,134 Unknown
04-Jul-2025 16:35 283.80p 269 £763 Unknown
04-Jul-2025 16:35 283.80p 22,945 £65,118 Unknown
04-Jul-2025 16:35 283.80p 4,717 £13,387 Unknown
04-Jul-2025 16:35 283.80p 357 £1,013 Unknown
04-Jul-2025 16:35 283.80p 38 £108 Unknown
04-Jul-2025 16:35 283.80p 3,231 £9,170 Unknown
04-Jul-2025 16:35 283.80p 1,122 £3,184 Unknown
04-Jul-2025 16:35 283.80p 104 £295 Unknown
04-Jul-2025 16:35 283.80p 2,309 £6,553 Unknown
04-Jul-2025 16:35 283.80p 832 £2,361 Unknown
04-Jul-2025 16:35 283.80p 345 £979 Unknown
04-Jul-2025 16:35 283.80p 863 £2,449 Unknown
04-Jul-2025 16:35 283.80p 161 £457 Unknown
04-Jul-2025 16:35 283.80p 273 £775 Unknown
04-Jul-2025 16:35 283.80p 10,501 £29,802 Unknown
04-Jul-2025 16:35 283.80p 6,967 £19,772 Unknown
04-Jul-2025 16:35 283.80p 312 £886 Unknown
04-Jul-2025 16:35 283.80p 427 £1,212 Unknown
04-Jul-2025 16:35 283.80p 30 £85 Unknown
04-Jul-2025 16:35 283.80p 22 £62 Unknown
04-Jul-2025 16:35 283.80p 889 £2,523 Unknown
04-Jul-2025 16:35 283.80p 635 £1,802 Unknown
04-Jul-2025 16:35 283.80p 7,854 £22,290 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 283.80p
Change Today 2.60p
% Change 0.92 %
52 Week High 299.80
52 Week Low 228.80
Volume 5,540,834
Shares Issued 2,306.55m
Market Cap £6,546m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.19% below the market average33.19% below the market average33.19% below the market average33.19% below the market average33.19% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
61.21% above the market average61.21% above the market average61.21% above the market average61.21% above the market average61.21% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 17,073 @ 283.80p
16:35 1,805,575 @ 283.80p
16:35 20,709 @ 283.80p
16:35 31,228 @ 283.80p
16:35 120 @ 283.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page