Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:56 | 351.60p | 1,869,800 | £6,574,217 | Sell | O |
03-May-2024 14:55 | 351.60p | 1,869,800 | £6,574,217 | Sell | O |
03-May-2024 16:35 | 354.80p | 618,389 | £2,194,044 | Sell | PC |
03-May-2024 16:35 | 354.80p | 37,824 | £134,200 | Unknown | |
03-May-2024 16:35 | 354.80p | 32,132 | £114,004 | Unknown | |
03-May-2024 09:28 | 351.80p | 28,348 | £99,728 | Sell | O |
03-May-2024 16:35 | 354.80p | 24,803 | £88,001 | Unknown | |
03-May-2024 16:35 | 354.80p | 24,114 | £85,556 | Unknown | |
03-May-2024 16:35 | 354.80p | 19,631 | £69,651 | Unknown | |
03-May-2024 15:16 | 354.90p | 18,823 | £66,803 | Sell | O |
03-May-2024 08:00 | 351.60p | 18,107 | £63,664 | Buy | UT |
03-May-2024 16:35 | 354.80p | 16,361 | £58,049 | Unknown | |
03-May-2024 16:35 | 354.80p | 15,169 | £53,820 | Unknown | |
03-May-2024 16:35 | 354.80p | 14,060 | £49,885 | Unknown | |
03-May-2024 11:56 | 354.09p | 12,448 | £44,077 | Sell | O |
03-May-2024 16:35 | 354.80p | 11,739 | £41,650 | Unknown | |
03-May-2024 16:35 | 354.80p | 11,720 | £41,583 | Unknown | |
03-May-2024 16:35 | 354.80p | 11,590 | £41,121 | Unknown | |
03-May-2024 16:35 | 354.80p | 11,286 | £40,043 | Unknown | |
03-May-2024 16:35 | 354.80p | 11,179 | £39,663 | Unknown | |
03-May-2024 16:35 | 354.80p | 10,985 | £38,975 | Unknown | |
03-May-2024 16:35 | 354.80p | 10,346 | £36,708 | Unknown | |
03-May-2024 16:35 | 354.80p | 10,116 | £35,892 | Unknown | |
03-May-2024 16:35 | 354.80p | 9,803 | £34,781 | Unknown | |
03-May-2024 16:35 | 354.80p | 9,566 | £33,940 | Unknown | |
03-May-2024 09:43 | 353.38p | 9,035 | £31,928 | Buy | O |
03-May-2024 16:35 | 354.80p | 8,490 | £30,122 | Unknown | |
03-May-2024 16:35 | 354.80p | 8,075 | £28,650 | Unknown | |
03-May-2024 08:06 | 350.48p | 7,965 | £27,916 | Sell | O |
03-May-2024 16:35 | 354.80p | 7,571 | £26,862 | Unknown | |
03-May-2024 10:11 | 353.23p | 7,569 | £26,736 | Sell | O |
03-May-2024 13:56 | 356.70p | 7,059 | £25,180 | Sell | O |
03-May-2024 11:11 | 353.49p | 7,100 | £25,098 | Sell | O |
03-May-2024 16:35 | 354.80p | 7,049 | £25,010 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,737 | £23,903 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,692 | £23,743 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,622 | £23,495 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,559 | £23,271 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,442 | £22,856 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,335 | £22,477 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,152 | £21,827 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,114 | £21,692 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,111 | £21,682 | Unknown | |
03-May-2024 16:35 | 354.80p | 6,026 | £21,380 | Unknown | |
03-May-2024 16:35 | 354.80p | 5,982 | £21,224 | Unknown | |
03-May-2024 16:35 | 354.80p | 5,934 | £21,054 | Unknown | |
03-May-2024 16:35 | 354.80p | 5,742 | £20,373 | Unknown | |
03-May-2024 16:35 | 354.80p | 5,648 | £20,039 | Unknown | |
03-May-2024 11:56 | 354.20p | 5,646 | £19,998 | Sell | O |
03-May-2024 16:35 | 354.80p | 5,594 | £19,848 | Unknown |
Currency | UK Pounds |
Share Price | 354.80p |
Change Today | 6.60p |
% Change | 1.90 % |
52 Week High | 469.80 |
52 Week Low | 347.20 |
Volume | 5,153,504 |
Shares Issued | 282.50m |
Market Cap | £1,002.31m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 02-May-24 | 21-Sep-23 |
Amount | 15.00p | 6.50p |
Time | Volume / Share Price |
14:55 | 1,869,800 @ 351.60p |
14:56 | 1,869,800 @ 351.60p |
16:35 | 618,389 @ 354.80p |
16:35 | 939 @ 354.80p |
16:35 | 856 @ 354.80p |
You are here: research