Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 355.20p | 645 | £2,291 | Sell | AT |
16:08 | 355.20p | 324 | £1,151 | Sell | AT |
16:08 | 355.20p | 976 | £3,467 | Sell | AT |
16:07 | 355.20p | 100 | £355 | Sell | O |
16:06 | 355.40p | 930 | £3,305 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 351.80p | 28,348 | £99,728 | Sell | O |
15:16 | 354.90p | 18,823 | £66,803 | Sell | O |
08:00 | 351.60p | 18,107 | £63,664 | Buy | UT |
11:56 | 354.09p | 12,448 | £44,077 | Sell | O |
09:43 | 353.38p | 9,035 | £31,928 | Buy | O |
You are here: research