Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 374.40p | 879 | £3,291 | Sell | AT |
12:01 | 374.40p | 880 | £3,295 | Sell | AT |
12:01 | 374.60p | 291 | £1,090 | Sell | AT |
12:01 | 374.60p | 1,264 | £4,735 | Sell | AT |
11:58 | 374.80p | 343 | £1,286 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 374.61p | 15,950 | £59,750 | Sell | O |
08:00 | 375.40p | 7,579 | £28,452 | Buy | UT |
08:32 | 378.88p | 5,067 | £19,198 | Sell | O |
10:50 | 373.05p | 4,730 | £17,645 | Sell | O |
09:47 | 374.80p | 4,250 | £15,929 | Buy | O |
You are here: research