Time | Price | Volume | Value | Buy/Sell | Type |
14:14 | 12.64p | 200 | £25 | Sell | O |
14:13 | 13.18p | 10,000 | £1,318 | Buy | O |
14:12 | 13.18p | 39,000 | £5,138 | Buy | O |
14:09 | 12.64p | 39,000 | £4,929 | Sell | O |
13:57 | 13.10p | 7,500 | £982 | Buy | O |
13:57 | 12.95p | 75,000 | £9,709 | Buy | O |
13:49 | 12.98p | 7,500 | £974 | Buy | O |
13:17 | 12.44p | 1,500 | £187 | Sell | O |
12:56 | 12.44p | 20,000 | £2,489 | Sell | O |
12:47 | 12.80p | 10,000 | £1,280 | Buy | O |
12:29 | 12.45p | 5,000 | £622 | Sell | O |
12:13 | 12.80p | 10,000 | £1,280 | Buy | O |
12:06 | 12.43p | 6,374 | £792 | Sell | O |
11:56 | 12.43p | 15,950 | £1,982 | Sell | O |
11:17 | 12.82p | 10,000 | £1,282 | Buy | O |
11:17 | 12.82p | 6,786 | £870 | Buy | O |
11:03 | 12.85p | 38,252 | £4,915 | Buy | O |
10:59 | 12.38p | 9,477 | £1,173 | Sell | O |
10:48 | 12.38p | 8,786 | £1,088 | Sell | O |
10:35 | 12.85p | 20,000 | £2,570 | Buy | O |
10:29 | 12.60p | 6,056 | £763 | Buy | O |
10:29 | 12.50p | 40,000 | £5,000 | Unknown | O |
10:09 | 12.38p | 503 | £62 | Sell | O |
10:05 | 12.38p | 500 | £62 | Sell | O |
10:03 | 12.38p | 496 | £61 | Sell | O |
10:00 | 12.38p | 1,000 | £124 | Sell | O |
09:50 | 12.50p | 9,568 | £1,196 | Unknown | O |
09:47 | 12.04p | 86,992 | £10,474 | Sell | O |
09:47 | 12.00p | 87,591 | £10,511 | Sell | O |
09:37 | 12.38p | 72,850 | £9,019 | Sell | O |
08:50 | 12.36p | 1,400 | £173 | Sell | O |
08:47 | 12.38p | 35,000 | £4,331 | Sell | O |
08:36 | 12.37p | 8,000 | £989 | Sell | O |
08:24 | 12.36p | 358 | £44 | Sell | O |
08:05 | 12.50p | 12,500 | £1,562 | Buy | O |
08:05 | 12.49p | 8,000 | £999 | Buy | O |
Currency | UK Pounds |
Share Price | 13.00p |
Change Today | 0.75p |
% Change | 6.12 % |
52 Week High | 31.40 |
52 Week Low | 9.25 |
Volume | 711,139 |
Shares Issued | 260.58m |
Market Cap | £33.88m |
RiskGrade | 312 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
14:14 | 200 @ 12.64p |
14:13 | 10,000 @ 13.18p |
14:12 | 39,000 @ 13.18p |
14:09 | 39,000 @ 12.64p |
13:57 | 7,500 @ 13.10p |
CEO | Andrew D Newland |
Finance Director | Ian F Griffiths |
Chair | Jan Groen |
You are here: research