Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 12.50p | 40,000 | £5,000 | Sell | O |
16:22 | 12.43p | 3,810 | £473 | Sell | O |
16:22 | 12.43p | 500 | £62 | Sell | O |
16:18 | 12.43p | 8,046 | £1,000 | Sell | O |
16:17 | 12.43p | 1,000 | £124 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 13.50p | 162,000 | £21,870 | Buy | O |
15:49 | 13.35p | 162,000 | £21,627 | Buy | O |
15:54 | 12.55p | 100,000 | £12,550 | Sell | O |
09:47 | 12.00p | 87,591 | £10,511 | Sell | O |
09:47 | 12.04p | 86,992 | £10,474 | Sell | O |
You are here: research