Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,625.00p | 277,109 | £4,503,021 | Sell | PC |
16:39 | 1,620.34p | 75,013 | £1,215,464 | Sell | O |
16:35 | 1,625.00p | 15,583 | £253,224 | Unknown | |
16:35 | 1,625.00p | 13,981 | £227,191 | Unknown | |
16:35 | 1,625.00p | 12,718 | £206,668 | Unknown | |
16:02 | 1,614.00p | 10,000 | £161,400 | Sell | O |
16:35 | 1,625.00p | 9,550 | £155,188 | Unknown | |
16:35 | 1,625.00p | 8,755 | £142,269 | Unknown | |
16:35 | 1,625.00p | 8,280 | £134,550 | Unknown | |
16:35 | 1,625.00p | 7,506 | £121,972 | Unknown | |
16:35 | 1,625.00p | 6,910 | £112,288 | Unknown | |
16:35 | 1,625.00p | 6,764 | £109,915 | Unknown | |
16:35 | 1,625.00p | 6,654 | £108,128 | Unknown | |
16:35 | 1,625.00p | 6,249 | £101,546 | Unknown | |
16:35 | 1,625.00p | 5,678 | £92,268 | Unknown | |
16:35 | 1,625.00p | 5,214 | £84,728 | Unknown | |
16:35 | 1,625.00p | 4,538 | £73,742 | Unknown | |
16:35 | 1,625.00p | 4,355 | £70,769 | Unknown | |
16:35 | 1,625.00p | 3,996 | £64,935 | Unknown | |
16:35 | 1,625.00p | 3,795 | £61,669 | Unknown | |
16:35 | 1,625.00p | 3,687 | £59,914 | Unknown | |
16:35 | 1,625.00p | 3,600 | £58,500 | Unknown | |
16:35 | 1,625.00p | 3,143 | £51,074 | Unknown | |
16:35 | 1,625.00p | 2,799 | £45,484 | Unknown | |
16:35 | 1,625.00p | 2,782 | £45,208 | Unknown | |
16:35 | 1,625.00p | 2,763 | £44,899 | Unknown | |
16:35 | 1,625.00p | 2,696 | £43,810 | Unknown | |
16:35 | 1,625.00p | 2,607 | £42,364 | Unknown | |
11:52 | 1,614.00p | 2,600 | £41,964 | Buy | O |
15:05 | 1,627.35p | 2,527 | £41,123 | Sell | O |
16:35 | 1,625.00p | 2,529 | £41,096 | Unknown | |
16:35 | 1,625.00p | 2,484 | £40,365 | Unknown | |
16:35 | 1,625.00p | 2,468 | £40,105 | Unknown | |
16:35 | 1,625.00p | 2,416 | £39,260 | Unknown | |
16:35 | 1,625.00p | 2,393 | £38,886 | Unknown | |
16:35 | 1,625.00p | 2,372 | £38,545 | Unknown | |
16:35 | 1,625.00p | 2,350 | £38,188 | Unknown | |
16:35 | 1,625.00p | 2,148 | £34,905 | Unknown | |
16:35 | 1,625.00p | 2,127 | £34,564 | Unknown | |
16:35 | 1,625.00p | 2,027 | £32,939 | Unknown | |
16:35 | 1,625.00p | 1,965 | £31,931 | Unknown | |
16:35 | 1,625.00p | 1,950 | £31,688 | Unknown | |
16:35 | 1,625.00p | 1,851 | £30,079 | Unknown | |
16:35 | 1,625.00p | 1,789 | £29,071 | Unknown | |
16:35 | 1,625.00p | 1,769 | £28,746 | Unknown | |
16:35 | 1,625.00p | 1,753 | £28,486 | Unknown | |
16:35 | 1,625.00p | 1,711 | £27,804 | Unknown | |
16:35 | 1,625.00p | 1,685 | £27,381 | Unknown | |
16:35 | 1,625.00p | 1,672 | £27,170 | Unknown | |
16:35 | 1,625.00p | 1,573 | £25,561 | Unknown |
Currency | UK Pounds |
Share Price | 1,625.00p |
Change Today | 22.00p |
% Change | 1.37 % |
52 Week High | 1,766.50p |
52 Week Low | 1,526.00p |
Volume | 549,864 |
Shares Issued | 346.59m |
Market Cap | £5,632m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Apr-24 | 19-Oct-23 |
Paid | 13-May-24 | 24-Nov-23 |
Amount | 13.55p | 28.70p |
Time | Volume / Share Price |
16:39 | 75,013 @ 1,620.34p |
16:35 | 277,109 @ 1,625.00p |
16:35 | 896 @ 1,625.00p |
16:35 | 897 @ 1,625.00p |
16:35 | 616 @ 1,625.00p |
You are here: research