Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 1,641.50p | 1,146 | £18,812 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 111 | £1,822 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 350 | £5,745 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 176 | £2,889 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 161 | £2,643 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 255 | £4,186 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 218 | £3,578 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 42 | £689 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 89 | £1,461 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1,050 | £17,236 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 424 | £6,960 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 374 | £6,139 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 839 | £13,772 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 104 | £1,707 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 7,821 | £128,382 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 3 | £49 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 2,770 | £45,470 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 4,324 | £70,978 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 63 | £1,034 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 4,514 | £74,097 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 970 | £15,923 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 39 | £640 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 228 | £3,743 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1,747 | £28,677 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 330 | £5,417 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 62 | £1,018 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1 | £16 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 494 | £8,109 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 2,111 | £34,652 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 56 | £919 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 9,336 | £153,250 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 2,418 | £39,692 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 25,000 | £410,375 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 35,657 | £585,310 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 4,323 | £70,962 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 296 | £4,859 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 386 | £6,336 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1 | £16 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 781 | £12,820 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 816 | £13,395 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 3,234 | £53,086 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1,550 | £25,443 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 2,472 | £40,578 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 1,567 | £25,722 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 891 | £14,626 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 214 | £3,513 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 741 | £12,164 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 10,103 | £165,841 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 195 | £3,201 | Unknown | |
28-Mar-2024 16:35 | 1,641.50p | 2 | £33 | Unknown |
Currency | UK Pounds |
Share Price | 1,641.50p |
Change Today | -12.00p |
% Change | -0.73 % |
52 Week High | 1,766.50 |
52 Week Low | 1,526.00 |
Volume | 716,258 |
Shares Issued | 347.51m |
Market Cap | £5,704m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Apr-24 | 19-Oct-23 |
Paid | 13-May-24 | 24-Nov-23 |
Amount | 13.55p | 28.70p |
Time | Volume / Share Price |
16:35 | 558,269 @ 1,641.50p |
16:35 | 469 @ 1,641.50p |
16:35 | 260 @ 1,641.50p |
16:35 | 59 @ 1,641.50p |
16:35 | 129 @ 1,641.50p |
You are here: research