Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,641.50p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,766.50
  • 52 Week Low: 1,526.00
  • Currency: UK Pounds
  • Shares Issued: 347.51m
  • Volume: 716,258
  • Market Cap: £5,704m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:35 1,641.50p 1,146 £18,812 Unknown
28-Mar-2024 16:35 1,641.50p 111 £1,822 Unknown
28-Mar-2024 16:35 1,641.50p 350 £5,745 Unknown
28-Mar-2024 16:35 1,641.50p 176 £2,889 Unknown
28-Mar-2024 16:35 1,641.50p 161 £2,643 Unknown
28-Mar-2024 16:35 1,641.50p 255 £4,186 Unknown
28-Mar-2024 16:35 1,641.50p 218 £3,578 Unknown
28-Mar-2024 16:35 1,641.50p 42 £689 Unknown
28-Mar-2024 16:35 1,641.50p 89 £1,461 Unknown
28-Mar-2024 16:35 1,641.50p 1,050 £17,236 Unknown
28-Mar-2024 16:35 1,641.50p 424 £6,960 Unknown
28-Mar-2024 16:35 1,641.50p 374 £6,139 Unknown
28-Mar-2024 16:35 1,641.50p 839 £13,772 Unknown
28-Mar-2024 16:35 1,641.50p 104 £1,707 Unknown
28-Mar-2024 16:35 1,641.50p 7,821 £128,382 Unknown
28-Mar-2024 16:35 1,641.50p 3 £49 Unknown
28-Mar-2024 16:35 1,641.50p 2,770 £45,470 Unknown
28-Mar-2024 16:35 1,641.50p 4,324 £70,978 Unknown
28-Mar-2024 16:35 1,641.50p 63 £1,034 Unknown
28-Mar-2024 16:35 1,641.50p 4,514 £74,097 Unknown
28-Mar-2024 16:35 1,641.50p 970 £15,923 Unknown
28-Mar-2024 16:35 1,641.50p 39 £640 Unknown
28-Mar-2024 16:35 1,641.50p 228 £3,743 Unknown
28-Mar-2024 16:35 1,641.50p 1,747 £28,677 Unknown
28-Mar-2024 16:35 1,641.50p 330 £5,417 Unknown
28-Mar-2024 16:35 1,641.50p 62 £1,018 Unknown
28-Mar-2024 16:35 1,641.50p 1 £16 Unknown
28-Mar-2024 16:35 1,641.50p 494 £8,109 Unknown
28-Mar-2024 16:35 1,641.50p 2,111 £34,652 Unknown
28-Mar-2024 16:35 1,641.50p 56 £919 Unknown
28-Mar-2024 16:35 1,641.50p 9,336 £153,250 Unknown
28-Mar-2024 16:35 1,641.50p 2,418 £39,692 Unknown
28-Mar-2024 16:35 1,641.50p 25,000 £410,375 Unknown
28-Mar-2024 16:35 1,641.50p 35,657 £585,310 Unknown
28-Mar-2024 16:35 1,641.50p 4,323 £70,962 Unknown
28-Mar-2024 16:35 1,641.50p 296 £4,859 Unknown
28-Mar-2024 16:35 1,641.50p 386 £6,336 Unknown
28-Mar-2024 16:35 1,641.50p 1 £16 Unknown
28-Mar-2024 16:35 1,641.50p 781 £12,820 Unknown
28-Mar-2024 16:35 1,641.50p 816 £13,395 Unknown
28-Mar-2024 16:35 1,641.50p 3,234 £53,086 Unknown
28-Mar-2024 16:35 1,641.50p 1,550 £25,443 Unknown
28-Mar-2024 16:35 1,641.50p 2,472 £40,578 Unknown
28-Mar-2024 16:35 1,641.50p 1,567 £25,722 Unknown
28-Mar-2024 16:35 1,641.50p 891 £14,626 Unknown
28-Mar-2024 16:35 1,641.50p 214 £3,513 Unknown
28-Mar-2024 16:35 1,641.50p 741 £12,164 Unknown
28-Mar-2024 16:35 1,641.50p 10,103 £165,841 Unknown
28-Mar-2024 16:35 1,641.50p 195 £3,201 Unknown
28-Mar-2024 16:35 1,641.50p 2 £33 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 1,641.50p
Change Today -12.00p
% Change -0.73 %
52 Week High 1,766.50
52 Week Low 1,526.00
Volume 716,258
Shares Issued 347.51m
Market Cap £5,704m
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.74% below the market average90.74% below the market average90.74% below the market average90.74% below the market average90.74% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
36.11% above the market average36.11% above the market average36.11% above the market average36.11% above the market average36.11% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
40.48% below the market average40.48% below the market average40.48% below the market average40.48% below the market average40.48% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 19-Oct-23
Paid 13-May-24 24-Nov-23
Amount 13.55p 28.70p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 558,269 @ 1,641.50p
16:35 469 @ 1,641.50p
16:35 260 @ 1,641.50p
16:35 59 @ 1,641.50p
16:35 129 @ 1,641.50p

Smiths Group Key Personnel

CFO Clare Scherrer

Top of Page