Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:02 | 1,651.82p | 74 | £1,222 | Buy | O |
16:36 | 1,653.50p | 250 | £4,134 | Sell | PT |
16:35 | 1,653.50p | 538 | £8,896 | Buy | PT |
16:35 | 1,653.50p | 438,815 | £7,255,806 | Buy | UT |
16:35 | 1,653.50p | 565 | £9,342 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,653.50p | 438,815 | £7,255,806 | Buy | UT |
16:35 | 1,653.50p | 15,682 | £259,302 | Unknown | UT |
16:35 | 1,653.50p | 14,810 | £244,883 | Unknown | UT |
16:35 | 1,653.50p | 10,749 | £177,735 | Unknown | UT |
16:35 | 1,653.50p | 10,493 | £173,502 | Unknown | UT |
You are here: research