SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,709.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,900.00
  • 52 Week Low: 1,508.00
  • Currency: UK Pounds
  • Shares Issued: 1,093.45m
  • Volume: 2,143,135
  • Market Cap: £18,693m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:49 1,709.50p 498 £8,513 Sell O
03-May-2024 16:49 1,709.50p 311 £5,316 Sell O
03-May-2024 16:47 1,709.13p 9,990 £170,742 Sell O
03-May-2024 16:37 1,711.00p 50,000 £855,500 Unknown O
03-May-2024 16:35 1,709.50p 1,514 £25,882 Unknown
03-May-2024 16:35 1,709.50p 225 £3,846 Unknown
03-May-2024 16:35 1,709.50p 951 £16,257 Unknown
03-May-2024 16:35 1,709.50p 62 £1,060 Unknown
03-May-2024 16:35 1,709.50p 1,362 £23,283 Unknown
03-May-2024 16:35 1,709.50p 48,638 £831,467 Unknown
03-May-2024 16:35 1,709.50p 232 £3,966 Unknown
03-May-2024 16:35 1,709.50p 5,078 £86,808 Unknown
03-May-2024 16:35 1,709.50p 69 £1,180 Unknown
03-May-2024 16:35 1,709.50p 7,384 £126,230 Unknown
03-May-2024 16:35 1,709.50p 80 £1,368 Unknown
03-May-2024 16:35 1,709.50p 864 £14,770 Unknown
03-May-2024 16:35 1,709.50p 2,827 £48,328 Unknown
03-May-2024 16:35 1,709.50p 70,293 £1,201,659 Unknown
03-May-2024 16:35 1,709.50p 563 £9,624 Unknown
03-May-2024 16:35 1,709.50p 373 £6,376 Unknown
03-May-2024 16:35 1,709.50p 956 £16,343 Unknown
03-May-2024 16:35 1,709.50p 1,847 £31,574 Unknown
03-May-2024 16:35 1,709.50p 2,851 £48,738 Unknown
03-May-2024 16:35 1,709.50p 2,788 £47,661 Unknown
03-May-2024 16:35 1,709.50p 3,408 £58,260 Unknown
03-May-2024 16:35 1,709.50p 2,365 £40,430 Unknown
03-May-2024 16:35 1,709.50p 9,278 £158,607 Unknown
03-May-2024 16:35 1,709.50p 13,020 £222,577 Unknown
03-May-2024 16:35 1,709.50p 100 £1,710 Unknown
03-May-2024 16:35 1,709.50p 101 £1,727 Unknown
03-May-2024 16:35 1,709.50p 135 £2,308 Unknown
03-May-2024 16:35 1,709.50p 15,408 £263,400 Unknown
03-May-2024 16:35 1,709.50p 183 £3,128 Unknown
03-May-2024 16:35 1,709.50p 1,879 £32,122 Unknown
03-May-2024 16:35 1,709.50p 48 £821 Unknown
03-May-2024 16:35 1,709.50p 19 £325 Unknown
03-May-2024 16:35 1,709.50p 511 £8,736 Unknown
03-May-2024 16:35 1,709.50p 517 £8,838 Unknown
03-May-2024 16:35 1,709.50p 6,131 £104,809 Unknown
03-May-2024 16:35 1,709.50p 529 £9,043 Unknown
03-May-2024 16:35 1,709.50p 2 £34 Unknown
03-May-2024 16:35 1,709.50p 49 £838 Unknown
03-May-2024 16:35 1,709.50p 1,908 £32,617 Unknown
03-May-2024 16:35 1,709.50p 6,970 £119,152 Unknown
03-May-2024 16:35 1,709.50p 4,117 £70,380 Unknown
03-May-2024 16:35 1,709.50p 2,322 £39,695 Unknown
03-May-2024 16:35 1,709.50p 4,181 £71,474 Unknown
03-May-2024 16:35 1,709.50p 8,165 £139,581 Unknown
03-May-2024 16:35 1,709.50p 5,257 £89,868 Unknown
03-May-2024 16:35 1,709.50p 2,419 £41,353 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,709.50p
Change Today 13.50p
% Change 0.80 %
52 Week High 1,900.00
52 Week Low 1,508.00
Volume 2,143,135
Shares Issued 1,093.45m
Market Cap £18,693m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.11% below the market average33.11% below the market average33.11% below the market average33.11% below the market average33.11% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
9.33% below the market average9.33% below the market average9.33% below the market average9.33% below the market average9.33% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
41.21% above the market average41.21% above the market average41.21% above the market average41.21% above the market average41.21% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 27-Jul-23
Paid 08-Mar-24 21-Sep-23
Amount 20.00p 67.70p

Trades for 03-May-2024

Time Volume / Share Price
15:14 2 @ 1,708.50p
15:11 0 @ 1,710.00p
15:11 0 @ 1,710.00p
15:11 0 @ 1,710.00p
16:49 311 @ 1,709.50p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies

Top of Page