Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:49 | 1,709.50p | 498 | £8,513 | Sell | O |
03-May-2024 16:49 | 1,709.50p | 311 | £5,316 | Sell | O |
03-May-2024 16:47 | 1,709.13p | 9,990 | £170,742 | Sell | O |
03-May-2024 16:37 | 1,711.00p | 50,000 | £855,500 | Unknown | O |
03-May-2024 16:35 | 1,709.50p | 1,514 | £25,882 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 225 | £3,846 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 951 | £16,257 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 62 | £1,060 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 1,362 | £23,283 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 48,638 | £831,467 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 232 | £3,966 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 5,078 | £86,808 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 69 | £1,180 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 7,384 | £126,230 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 80 | £1,368 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 864 | £14,770 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,827 | £48,328 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 70,293 | £1,201,659 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 563 | £9,624 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 373 | £6,376 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 956 | £16,343 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 1,847 | £31,574 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,851 | £48,738 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,788 | £47,661 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 3,408 | £58,260 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,365 | £40,430 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 9,278 | £158,607 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 13,020 | £222,577 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 100 | £1,710 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 101 | £1,727 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 135 | £2,308 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 15,408 | £263,400 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 183 | £3,128 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 1,879 | £32,122 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 48 | £821 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 19 | £325 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 511 | £8,736 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 517 | £8,838 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 6,131 | £104,809 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 529 | £9,043 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2 | £34 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 49 | £838 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 1,908 | £32,617 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 6,970 | £119,152 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 4,117 | £70,380 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,322 | £39,695 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 4,181 | £71,474 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 8,165 | £139,581 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 5,257 | £89,868 | Unknown | |
03-May-2024 16:35 | 1,709.50p | 2,419 | £41,353 | Unknown |
Currency | UK Pounds |
Share Price | 1,709.50p |
Change Today | 13.50p |
% Change | 0.80 % |
52 Week High | 1,900.00 |
52 Week Low | 1,508.00 |
Volume | 2,143,135 |
Shares Issued | 1,093.45m |
Market Cap | £18,693m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 27-Jul-23 |
Paid | 08-Mar-24 | 21-Sep-23 |
Amount | 20.00p | 67.70p |
Time | Volume / Share Price |
15:14 | 2 @ 1,708.50p |
15:11 | 0 @ 1,710.00p |
15:11 | 0 @ 1,710.00p |
15:11 | 0 @ 1,710.00p |
16:49 | 311 @ 1,709.50p |
You are here: research