Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2022 16:45 | 1,902.00p | 4,377 | £83,250 | Sell | O |
20-May-2022 16:45 | 1,902.00p | 4,377 | £83,250 | Sell | O |
20-May-2022 16:35 | 1,912.50p | 1,513,419 | £28,944,138 | Buy | UT |
20-May-2022 16:29 | 1,902.50p | 94 | £1,788 | Buy | AT |
20-May-2022 16:29 | 1,902.50p | 132 | £2,511 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2022 16:35 | 1,912.50p | 1,513,419 | £28,944,138 | Buy | UT |
20-May-2022 10:15 | 1,915.50p | 96,171 | £1,842,156 | Sell | UT |
20-May-2022 10:32 | 1,922.00p | 14,617 | £280,939 | Sell | O |
20-May-2022 08:00 | 1,905.50p | 11,731 | £223,534 | Sell | UT |
20-May-2022 10:15 | 1,916.00p | 8,105 | £155,292 | Buy | AT |
You are here: research