Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 115.80p | 48,953 | £56,688 | Buy | PC |
03-May-2024 16:35 | 115.80p | 11 | £13 | Unknown | |
03-May-2024 16:35 | 115.80p | 10 | £12 | Unknown | |
03-May-2024 16:35 | 115.80p | 7 | £8 | Unknown | |
03-May-2024 16:35 | 115.80p | 301 | £349 | Unknown | |
03-May-2024 16:35 | 115.80p | 3 | £4 | Unknown | |
03-May-2024 16:35 | 115.80p | 122 | £141 | Unknown | |
03-May-2024 16:35 | 115.80p | 53 | £61 | Unknown | |
03-May-2024 16:35 | 115.80p | 371 | £430 | Unknown | |
03-May-2024 16:35 | 115.80p | 567 | £657 | Unknown | |
03-May-2024 16:35 | 115.80p | 705 | £816 | Unknown | |
03-May-2024 16:35 | 115.80p | 604 | £699 | Unknown | |
03-May-2024 16:35 | 115.80p | 346 | £401 | Unknown | |
03-May-2024 16:35 | 115.80p | 162 | £188 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,905 | £2,206 | Unknown | |
03-May-2024 16:35 | 115.80p | 818 | £947 | Unknown | |
03-May-2024 16:35 | 115.80p | 3,655 | £4,232 | Unknown | |
03-May-2024 16:35 | 115.80p | 2,470 | £2,860 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,115 | £1,291 | Unknown | |
03-May-2024 16:35 | 115.80p | 53 | £61 | Unknown | |
03-May-2024 16:35 | 115.80p | 499 | £578 | Unknown | |
03-May-2024 16:35 | 115.80p | 686 | £794 | Unknown | |
03-May-2024 16:35 | 115.80p | 277 | £321 | Unknown | |
03-May-2024 16:35 | 115.80p | 178 | £206 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,444 | £1,672 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,241 | £1,437 | Unknown | |
03-May-2024 16:35 | 115.80p | 539 | £624 | Unknown | |
03-May-2024 16:35 | 115.80p | 3 | £4 | Unknown | |
03-May-2024 16:35 | 115.80p | 719 | £833 | Unknown | |
03-May-2024 16:35 | 115.80p | 82 | £95 | Unknown | |
03-May-2024 16:35 | 115.80p | 680 | £787 | Unknown | |
03-May-2024 16:35 | 115.80p | 245 | £284 | Unknown | |
03-May-2024 16:35 | 115.80p | 465 | £538 | Unknown | |
03-May-2024 16:35 | 115.80p | 396 | £459 | Unknown | |
03-May-2024 16:35 | 115.80p | 425 | £492 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,018 | £1,179 | Unknown | |
03-May-2024 16:35 | 115.80p | 508 | £588 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,526 | £1,767 | Unknown | |
03-May-2024 16:35 | 115.80p | 12 | £14 | Unknown | |
03-May-2024 16:35 | 115.80p | 2,310 | £2,675 | Unknown | |
03-May-2024 16:35 | 115.80p | 2,643 | £3,061 | Unknown | |
03-May-2024 16:35 | 115.80p | 126 | £146 | Unknown | |
03-May-2024 16:35 | 115.80p | 126 | £146 | Unknown | |
03-May-2024 16:35 | 115.80p | 78 | £90 | Unknown | |
03-May-2024 16:35 | 115.80p | 2,062 | £2,388 | Unknown | |
03-May-2024 16:35 | 115.80p | 2 | £2 | Unknown | |
03-May-2024 16:35 | 115.80p | 1,090 | £1,262 | Unknown | |
03-May-2024 16:35 | 115.80p | 435 | £504 | Unknown | |
03-May-2024 16:35 | 115.80p | 435 | £504 | Unknown | |
03-May-2024 16:35 | 115.80p | 208 | £241 | Unknown |
Currency | UK Pounds |
Share Price | 115.80p |
Change Today | 0.40p |
% Change | 0.35 % |
52 Week High | 148.20 |
52 Week Low | 84.80 |
Volume | 465,934 |
Shares Issued | 222.70m |
Market Cap | £257.89m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Sep-22 | 30-Jun-22 |
Paid | 07-Oct-22 | 15-Jul-22 |
Amount | 11.56¢ | 11.56¢ |
Time | Volume / Share Price |
16:35 | 48,953 @ 115.80p |
16:35 | 100 @ 115.80p |
16:35 | 2 @ 115.80p |
16:35 | 811 @ 115.80p |
16:35 | 307 @ 115.80p |
CFO | Ian Weatherdon |
CEO | Jon Harris |
You are here: research