Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 755.00p | 4,474,313 | £33,781,064 | Buy | PC |
03-May-2024 08:20 | 756.99p | 423,247 | £3,203,925 | Sell | O |
03-May-2024 08:00 | 756.00p | 294,352 | £2,225,301 | Buy | UT |
03-May-2024 16:35 | 755.00p | 192,808 | £1,455,700 | Unknown | |
03-May-2024 16:35 | 755.00p | 179,795 | £1,357,452 | Unknown | |
03-May-2024 16:35 | 755.00p | 156,576 | £1,182,149 | Unknown | |
03-May-2024 16:35 | 755.00p | 140,100 | £1,057,755 | Unknown | |
03-May-2024 16:35 | 755.00p | 126,447 | £954,675 | Unknown | |
03-May-2024 16:35 | 755.00p | 123,563 | £932,901 | Unknown | |
03-May-2024 16:35 | 755.00p | 114,064 | £861,183 | Unknown | |
03-May-2024 16:35 | 755.00p | 109,802 | £829,005 | Unknown | |
03-May-2024 16:35 | 755.00p | 105,472 | £796,314 | Unknown | |
03-May-2024 16:35 | 755.00p | 94,457 | £713,150 | Unknown | |
03-May-2024 16:35 | 755.00p | 87,065 | £657,341 | Unknown | |
03-May-2024 16:35 | 755.00p | 78,650 | £593,808 | Unknown | |
03-May-2024 16:35 | 755.00p | 77,265 | £583,351 | Unknown | |
03-May-2024 16:35 | 755.00p | 69,436 | £524,242 | Unknown | |
03-May-2024 16:35 | 755.00p | 63,195 | £477,122 | Unknown | |
03-May-2024 16:35 | 755.00p | 61,850 | £466,968 | Unknown | |
03-May-2024 16:35 | 755.00p | 61,560 | £464,778 | Unknown | |
03-May-2024 16:35 | 755.00p | 59,092 | £446,145 | Unknown | |
03-May-2024 16:35 | 755.00p | 58,575 | £442,241 | Unknown | |
03-May-2024 16:35 | 755.00p | 56,821 | £428,999 | Unknown | |
03-May-2024 16:35 | 755.00p | 55,959 | £422,490 | Unknown | |
03-May-2024 13:09 | 759.20p | 52,874 | £401,419 | Sell | O |
03-May-2024 16:35 | 755.00p | 52,807 | £398,693 | Unknown | |
03-May-2024 16:35 | 755.00p | 52,600 | £397,130 | Unknown | |
03-May-2024 16:35 | 755.00p | 50,573 | £381,826 | Unknown | |
03-May-2024 16:35 | 755.00p | 46,695 | £352,547 | Unknown | |
03-May-2024 16:35 | 755.00p | 46,392 | £350,260 | Unknown | |
03-May-2024 16:35 | 755.00p | 43,940 | £331,747 | Unknown | |
03-May-2024 16:35 | 755.00p | 43,043 | £324,975 | Unknown | |
03-May-2024 16:35 | 755.00p | 41,873 | £316,141 | Unknown | |
03-May-2024 16:35 | 755.00p | 39,063 | £294,926 | Unknown | |
03-May-2024 08:00 | 756.00p | 38,379 | £290,145 | Unknown | |
03-May-2024 16:35 | 755.00p | 37,400 | £282,370 | Unknown | |
03-May-2024 08:00 | 756.00p | 36,750 | £277,830 | Unknown | |
03-May-2024 16:35 | 755.00p | 36,747 | £277,440 | Unknown | |
03-May-2024 16:35 | 755.00p | 36,346 | £274,412 | Unknown | |
03-May-2024 16:35 | 755.00p | 34,513 | £260,573 | Unknown | |
03-May-2024 16:35 | 755.00p | 34,215 | £258,323 | Unknown | |
03-May-2024 16:35 | 755.00p | 32,960 | £248,848 | Unknown | |
03-May-2024 16:35 | 755.00p | 32,544 | £245,707 | Unknown | |
03-May-2024 16:35 | 755.00p | 31,862 | £240,558 | Unknown | |
03-May-2024 16:35 | 755.00p | 28,330 | £213,892 | Unknown | |
03-May-2024 16:35 | 755.00p | 27,115 | £204,718 | Unknown | |
03-May-2024 16:35 | 755.00p | 26,010 | £196,376 | Unknown | |
03-May-2024 16:35 | 755.00p | 25,997 | £196,277 | Unknown | |
03-May-2024 16:35 | 755.00p | 24,616 | £185,851 | Unknown | |
03-May-2024 16:35 | 755.00p | 23,800 | £179,690 | Unknown |
Currency | UK Pounds |
Share Price | 755.00p |
Change Today | -1.00p |
% Change | -0.13 % |
52 Week High | 767.00 |
52 Week Low | 573.80 |
Volume | 9,254,616 |
Shares Issued | 2,587.71m |
Market Cap | £19,537m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 21.00¢ | 6.00¢ |
Time | Volume / Share Price |
15:15 | 0 @ 753.80p |
15:14 | 19 @ 753.80p |
15:10 | 1 @ 756.20p |
15:09 | 533 @ 756.20p |
15:09 | 0 @ 756.20p |
You are here: research