Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:15 | 753.80p | 0 | £0 | Buy | O |
03-May-2024 15:14 | 753.80p | 19 | £143 | Buy | O |
03-May-2024 15:10 | 756.20p | 1 | £8 | Buy | O |
03-May-2024 15:09 | 756.20p | 533 | £4,030 | Buy | O |
03-May-2024 15:09 | 756.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 755.00p | 4,474,313 | £33,781,064 | Buy | PC |
03-May-2024 08:20 | 756.99p | 423,247 | £3,203,925 | Sell | O |
03-May-2024 08:00 | 756.00p | 294,352 | £2,225,301 | Buy | UT |
03-May-2024 16:35 | 755.00p | 192,808 | £1,455,700 | Unknown | |
03-May-2024 16:35 | 755.00p | 179,795 | £1,357,452 | Unknown |
You are here: research