Time | Price | Volume | Value | Buy/Sell | Type |
12:48 | 2,557.00p | 31 | £793 | Sell | AT |
12:46 | 2,556.00p | 31 | £792 | Sell | AT |
12:46 | 2,556.00p | 80 | £2,045 | Sell | AT |
12:45 | 2,557.00p | 35 | £895 | Sell | AT |
12:44 | 2,557.00p | 31 | £793 | Sell | AT |
12:44 | 2,556.00p | 33 | £844 | Sell | AT |
12:44 | 2,556.00p | 78 | £1,994 | Sell | AT |
12:43 | 2,557.00p | 34 | £869 | Sell | AT |
12:42 | 2,557.00p | 44 | £1,125 | Buy | AT |
12:41 | 2,555.00p | 33 | £843 | Sell | AT |
12:41 | 2,555.00p | 112 | £2,862 | Sell | AT |
12:41 | 2,555.00p | 3 | £77 | Buy | AT |
12:41 | 2,555.00p | 1 | £26 | Buy | AT |
12:41 | 2,555.00p | 31 | £792 | Sell | AT |
12:41 | 2,555.00p | 80 | £2,044 | Sell | AT |
12:40 | 2,556.46p | 131 | £3,349 | Buy | O |
12:40 | 2,556.00p | 32 | £818 | Sell | AT |
12:40 | 2,556.00p | 72 | £1,840 | Sell | AT |
12:39 | 2,556.00p | 11 | £281 | Sell | AT |
12:39 | 2,556.00p | 44 | £1,125 | Sell | AT |
12:39 | 2,556.00p | 74 | £1,891 | Sell | AT |
12:39 | 2,556.00p | 3 | £77 | Buy | AT |
12:39 | 2,556.00p | 50 | £1,278 | Buy | AT |
12:37 | 2,556.00p | 3 | £77 | Sell | AT |
12:37 | 2,556.00p | 35 | £895 | Sell | AT |
12:37 | 2,556.00p | 23 | £588 | Sell | AT |
12:35 | 2,557.00p | 110 | £2,813 | Sell | AT |
12:35 | 2,557.46p | 10 | £256 | Sell | O |
12:34 | 2,558.00p | 120 | £3,070 | Sell | AT |
12:34 | 2,558.00p | 75 | £1,918 | Sell | AT |
12:34 | 2,558.00p | 9 | £230 | Sell | AT |
12:34 | 2,558.00p | 113 | £2,890 | Sell | AT |
12:34 | 2,558.00p | 15 | £384 | Sell | AT |
12:33 | 2,559.00p | 72 | £1,842 | Buy | AT |
12:33 | 2,559.00p | 149 | £3,813 | Buy | AT |
12:33 | 2,559.00p | 15 | £384 | Buy | AT |
12:33 | 2,559.00p | 145 | £3,711 | Buy | AT |
12:33 | 2,559.00p | 54 | £1,382 | Sell | AT |
12:33 | 2,559.00p | 126 | £3,224 | Sell | AT |
12:32 | 2,558.00p | 118 | £3,018 | Buy | AT |
12:31 | 2,558.00p | 126 | £3,223 | Buy | AT |
12:31 | 2,558.00p | 39 | £998 | Buy | AT |
12:30 | 2,557.00p | 116 | £2,966 | Unknown | O |
12:29 | 2,558.00p | 31 | £793 | Sell | AT |
12:28 | 2,558.23p | 8 | £205 | Sell | O |
12:27 | 2,559.00p | 39 | £998 | Sell | AT |
12:27 | 2,559.00p | 113 | £2,892 | Sell | AT |
12:27 | 2,559.00p | 41 | £1,049 | Sell | AT |
12:27 | 2,559.00p | 10 | £256 | Sell | AT |
12:25 | 2,560.00p | 2 | £51 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,557.00p |
Change Today | 40.00p |
% Change | 1.59 % |
52 Week High | 2,975.00 |
52 Week Low | 2,265.00 |
Volume | 151,380 |
Shares Issued | 299.10m |
Market Cap | £7,648m |
RiskGrade | 109 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 01-Jun-23 |
Paid | 10-Jan-24 | 14-Jul-23 |
Amount | 46.74p | 64.09p |
Time | Volume / Share Price |
12:49 | 57 @ 2,557.00p |
12:49 | 111 @ 2,556.00p |
12:48 | 31 @ 2,557.00p |
12:46 | 80 @ 2,556.00p |
12:46 | 31 @ 2,556.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research