Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 2,561.00p | 36 | £922 | Sell | AT |
09:40 | 2,561.00p | 29 | £743 | Buy | AT |
09:40 | 2,561.00p | 31 | £794 | Sell | AT |
09:39 | 2,560.46p | 60 | £1,536 | Sell | O |
09:38 | 2,559.00p | 32 | £819 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 2,551.25p | 24,537 | £626,000 | Sell | O |
08:00 | 2,557.00p | 11,958 | £305,766 | Sell | UT |
09:01 | 2,552.00p | 1,602 | £40,883 | Sell | O |
09:30 | 2,554.40p | 1,573 | £40,181 | Sell | O |
08:02 | 2,562.77p | 1,350 | £34,597 | Buy | O |
You are here: research