Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 2,577.00p | 50 | £1,288 | Unknown | O |
16:35 | 2,577.00p | 386,393 | £9,957,348 | Buy | PC |
16:35 | 2,577.00p | 1,664 | £42,881 | Unknown | |
16:35 | 2,577.00p | 117 | £3,015 | Unknown | |
16:35 | 2,577.00p | 481 | £12,395 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,577.00p | 386,393 | £9,957,348 | Buy | PC |
13:06 | 2,557.00p | 118,638 | £3,033,574 | Sell | O |
13:06 | 2,557.00p | 118,638 | £3,033,574 | Sell | O |
16:35 | 2,577.00p | 35,130 | £905,300 | Unknown | |
16:35 | 2,577.00p | 24,948 | £642,910 | Unknown |
You are here: research