Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

262.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 303.40
  • 52 Week Low: 233.15
  • Currency: UK Pounds
  • Shares Issued: 7,490m
  • Volume: 1,633,656
  • Market Cap: £19,668m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
08-Jul-22 Buy Ken Murphy 258.87p 53 £137.20
27-Jun-22 Buy Dividends Bertrand Bodson 256.06p 1,310 £3,354.40
27-Jun-22 Buy Dividends Alison Platt 258.34p 1,034 £2,671.27
23-Jun-22 Transfer From Imran Nawaz 0.000p 306,266 £0.00
10-Jun-22 Buy Ken Murphy 251.50p 55 £138.33

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-May-22 Buy Karen Whitworth 271.75p 10,950 £29,756.62
26-Nov-21 Buy Dividends Imran Nawaz 278.99p 3,021 £8,428.29
27-Jun-22 Buy Dividends Bertrand Bodson 256.06p 1,310 £3,354.40
27-Jun-22 Buy Dividends Alison Platt 258.34p 1,034 £2,671.27
26-Nov-21 Buy Dividends Ken Murphy 278.99p 521 £1,453.54

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 792,934 £2,082,245
John Allan 349,753 £918,451
Byron Elmer Grote 302,703 £794,898
Lindsey Pownall 55,263 £145,121
Stewart Gilliland 48,825 £128,214
Bertrand Bodson 45,889 £120,504
Ken Murphy 39,860 £104,672
Melissa Bethell 37,447 £98,336
Alison Platt 29,425 £77,270
Thierry Garnier 15,000 £39,390
Karen Whitworth 10,950 £28,755

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 305,557,179 £802,393,152
Deutsche Bank AG 268,138,597 £704,131,956
Norges Bank 235,794,326 £619,195,900
FIL Limited 233,045,109 £611,976,456
Berkshire Hathaway Inc 269 £706

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 262.60p
Change Today 0.60p
% Change 0.23 %
52 Week High 303.40
52 Week Low 233.15
Volume 1,633,656
Shares Issued 7,490m
Market Cap £19,668m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.45% above the market average2.45% above the market average2.45% above the market average2.45% above the market average2.45% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
48.84% above the market average48.84% above the market average48.84% above the market average48.84% above the market average48.84% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
59.22% above the market average59.22% above the market average59.22% above the market average59.22% above the market average59.22% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
54.80% above the market average54.80% above the market average54.80% above the market average54.80% above the market average54.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 19-May-22 14-Oct-21
Paid 24-Jun-22 26-Nov-21
Amount 7.70p 3.20p

Trades for 08-Aug-2022

Time Volume / Share Price
14:47 1,603 @ 262.60p
14:47 636 @ 262.60p
14:47 1,171 @ 262.60p
14:47 955 @ 262.60p
14:47 1,538 @ 262.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz

Top of Page