Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

296.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 13,716,395
  • Market Cap: £20,878m
  • RiskGrade: 107

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
17-Nov-23 Buy Gerard Murphy 276.28p 50,000 £138,137.95
15-Jan-24 Buy Dame Carolyn Fairbairn 299.55p 35,000 £104,842.25
19-Jul-23 Buy Byron Elmer Grote 254.79p 9,000 £22,931.38
23-Jun-23 Buy Dividends Imran Nawaz 248.37p 8,488 £21,081.65
24-Nov-23 Buy Imran Nawaz 283.08p 4,180 £11,832.91
27-Jun-23 Buy Dividends Bertrand Bodson 251.75p 1,606 £4,043.12
23-Jun-23 Buy Dividends Stewart Gilliland 248.37p 1,422 £3,531.82
23-Jun-23 Buy Dividends Ken Murphy 248.37p 1,356 £3,367.90
26-Jun-23 Buy Dividends Alison Platt 249.79p 1,024 £2,557.85
24-Nov-23 Buy Dividends Bertrand Bodson 283.59p 799 £2,265.91
24-Nov-23 Buy Dividends Stewart Gilliland 283.04p 700 £1,981.28
24-Nov-23 Buy Dividends Ken Murphy 283.08p 668 £1,891.00
27-Nov-23 Buy Dividends Alison Platt 283.62p 506 £1,435.12
27-Nov-23 Buy Dividends Imran Nawaz 283.62p 343 £972.82
24-Nov-23 Buy Dividends Ken Murphy 283.62p 343 £972.82
19-Jan-24 Buy Ken Murphy 298.20p 47 £140.15
12-May-23 Buy Ken Murphy 274.64p 51 £140.06
27-Oct-23 Buy Ken Murphy 273.93p 51 £139.70
01-Sep-23 Buy Ken Murphy 266.90p 52 £138.79
04-Aug-23 Buy Ken Murphy 252.30p 55 £138.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 296.60p
Change Today -1.60p
% Change -0.54 %
52 Week High 303.50
52 Week Low 245.40
Volume 13,716,395
Shares Issued 7,039m
Market Cap £20,878m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.22% above the market average47.22% above the market average47.22% above the market average47.22% above the market average47.22% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
20.77% below the market average20.77% below the market average20.77% below the market average20.77% below the market average20.77% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Oct-23 11-May-23
Paid 24-Nov-23 23-Jun-23
Amount 3.85p 7.05p

Trades for 28-Mar-2024

Time Volume / Share Price
17:19 12,578 @ 297.90p
17:19 11,378 @ 297.76p
16:35 8,325 @ 296.60p
16:35 22,969 @ 296.60p
16:35 9,884,236 @ 296.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page