Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

281.40p
   
  • Change Today:
    -1.30p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 8,406,079
  • Market Cap: £19,808m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
12-Apr-24 Buy Ken Murphy 282.34p 49 £138.35
15-Mar-24 Buy Ken Murphy 287.90p 48 £138.19
16-Feb-24 Buy Ken Murphy 276.84p 49 £135.65
19-Jan-24 Buy Ken Murphy 298.20p 47 £140.15
15-Jan-24 Buy Dame Carolyn Fairbairn 299.55p 35,000 £104,842.25
22-Dec-23 Buy Ken Murphy 287.58p 48 £138.04
27-Nov-23 Buy Dividends Alison Platt 283.62p 506 £1,435.12
27-Nov-23 Buy Dividends Imran Nawaz 283.62p 343 £972.82
24-Nov-23 Buy Dividends Bertrand Bodson 283.59p 799 £2,265.91
24-Nov-23 Buy Dividends Stewart Gilliland 283.04p 700 £1,981.28
24-Nov-23 Buy Imran Nawaz 283.08p 4,180 £11,832.91
24-Nov-23 Buy Dividends Ken Murphy 283.62p 343 £972.82
24-Nov-23 Buy Dividends Ken Murphy 283.08p 668 £1,891.00
24-Nov-23 Buy Dividends Ken Murphy 283.08p 21 £59.45
24-Nov-23 Buy Ken Murphy 283.08p 48 £135.88
17-Nov-23 Buy Gerard Murphy 276.28p 50,000 £138,137.95
27-Oct-23 Buy Ken Murphy 273.93p 51 £139.70
29-Sep-23 Buy Ken Murphy 267.10p 51 £136.22
01-Sep-23 Buy Ken Murphy 266.90p 52 £138.79
04-Aug-23 Buy Ken Murphy 252.30p 55 £138.77

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 281.40p
Change Today -1.30p
% Change -0.46 %
52 Week High 303.50
52 Week Low 245.40
Volume 8,406,079
Shares Issued 7,039m
Market Cap £19,808m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.74% below the market average52.74% below the market average52.74% below the market average52.74% below the market average52.74% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
48.77% above the market average48.77% above the market average48.77% above the market average48.77% above the market average48.77% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
42.36% above the market average42.36% above the market average42.36% above the market average42.36% above the market average42.36% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
22.98% above the market average22.98% above the market average22.98% above the market average22.98% above the market average22.98% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 28-Jun-24 24-Nov-23
Amount 8.25p 3.85p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 4,509,625 @ 281.40p
16:35 10,100 @ 281.40p
16:35 1,980 @ 281.40p
16:35 1,074 @ 281.40p
16:35 10,854 @ 281.40p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page