Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

270.70p
   
  • Change Today:
      11.10p
  • 52 Week High: 284.60
  • 52 Week Low: 199.15
  • Currency: UK Pounds
  • Shares Issued: 7,110m
  • Volume: 44,114,411
  • Market Cap: £19,247m
  • RiskGrade: 107
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
29-Sep-23 Buy Ken Murphy 267.10p 51 £136.22

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
29-Sep-23 Buy Ken Murphy 267.10p 51 £136.22

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 831,668 £2,251,325
Byron Elmer Grote 377,758 £1,022,591
Ken Murphy 68,418 £185,208
Bertrand Bodson 60,439 £163,608
Stewart Gilliland 51,051 £138,195
Melissa Bethell 37,447 £101,369
Alison Platt 31,038 £84,020
Karen Whitworth 28,100 £76,067
Caroline Silver 15,000 £40,605
Thierry Garnier 15,000 £40,605

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £986,305,769
BlackRock Inc 305,557,179 £827,143,284
Deutsche Bank AG 268,138,597 £725,851,182
FIL Limited 233,045,109 £630,853,110
Berkshire Hathaway Inc 269 £728

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 270.70p
Change Today 11.10p
% Change 4.28 %
52 Week High 284.60
52 Week Low 199.15
Volume 44,114,411
Shares Issued 7,110m
Market Cap £19,247m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
29.35% above the market average29.35% above the market average29.35% above the market average29.35% above the market average29.35% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
32.78% below the market average32.78% below the market average32.78% below the market average32.78% below the market average32.78% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Oct-23 11-May-23
Paid 24-Nov-23 23-Jun-23
Amount 3.85p 7.05p

Trades for 04-Oct-2023

Time Volume / Share Price
15:09 7,856,579 @ 262.20p
15:07 7,856,579 @ 262.20p
16:50 16,627 @ 261.89p
16:50 41,545 @ 261.89p
16:45 7,071 @ 269.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page