Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

362.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 370.60
  • 52 Week Low: 269.70
  • Currency: UK Pounds
  • Shares Issued: 6,854m
  • Volume: 13,984,082
  • Market Cap: £24,823m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
27-Sep-24 Buy Ken Murphy 360.95p 39 £140.77

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Sep-24 Buy Ken Murphy 360.95p 39 £140.77

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 845,200 £3,061,314
Ken Murphy 72,132 £261,262
Bertrand Bodson 62,847 £227,632
Stewart Gilliland 53,145 £192,491
Gerard Murphy 50,000 £181,100
Melissa Bethell 37,447 £135,633
Dame Carolyn Fairbairn 35,000 £126,770
Alison Platt 32,554 £117,911
Karen Whitworth 28,100 £101,778
Caroline Silver 15,000 £54,330
Thierry Garnier 15,000 £54,330

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,319,689,507
BlackRock Inc 305,557,179 £1,106,728,102
Deutsche Bank AG 268,138,597 £971,197,998
FIL Limited 233,045,109 £844,089,385
Berkshire Hathaway Inc 269 £974

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 362.20p
Change Today -1.80p
% Change -0.49 %
52 Week High 370.60
52 Week Low 269.70
Volume 13,984,082
Shares Issued 6,854m
Market Cap £24,823m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.37% below the market average66.37% below the market average66.37% below the market average66.37% below the market average66.37% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
86.63% above the market average86.63% above the market average86.63% above the market average86.63% above the market average86.63% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
11.40% above the market average11.40% above the market average11.40% above the market average11.40% above the market average11.40% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
41.36% above the market average41.36% above the market average41.36% above the market average41.36% above the market average41.36% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 04-Oct-2024

Time Volume / Share Price
16:51 18,946 @ 362.20p
16:39 68,973 @ 362.20p
16:36 547,921 @ 362.11p
16:35 3,218 @ 362.20p
16:35 8,155,448 @ 362.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page