Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

405.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 406.60
  • 52 Week Low: 307.70
  • Currency: UK Pounds
  • Shares Issued: 6,578m
  • Volume: 15,936,897
  • Market Cap: £26,672m
  • RiskGrade: 107

Latest ShareCast News

London close: Stocks slip as geopolitical caution resurfaces

By Josh White

Date: Wednesday 25 Jun 2025

(Sharecast News) - London stocks closed negative territory on Wednesday as investor caution resurfaced amid ongoing geopolitical tensions despite a fragile ceasefire between Israel and Iran.

Sunny weather and healthy diets boost supermarket sales - NIQ

By Abigail Townsend

Date: Wednesday 25 Jun 2025

(Sharecast News) - Supermarket sales sparked in June, industry data showed on Wednesday, fuelled by the warmer summer weather and Father's Day.

London close: Stocks mixed on GDP reading, trade concerns

By Josh White

Date: Thursday 12 Jun 2025

(Sharecast News) - London stocks finished Thursday on a mixed note as investors digested weaker-than-expected UK GDP figures and remained cautious over global trade tensions.

Tesco LFL sales grow as market share increases 12-Jun-2025 ShareCast
London close: Stocks mixed ahead of Nvidia results 28-May-2025 ShareCast
London close: Stocks rally on US-China tariff deal 12-May-2025 ShareCast
London close: Stocks reverse losses to finish ma... 06-May-2025 ShareCast
London close: Stocks finish solid week on a posi... 02-May-2025 ShareCast
Warm weather and late Easter boost grocery sales... 30-Apr-2025 ShareCast
Easter boosts grocers sales as price inflation t... 29-Apr-2025 ShareCast
London close: Stocks mixed after turbulent tarif... 11-Apr-2025 ShareCast
London close: Stocks rebound as Trump puts tarif... 10-Apr-2025 ShareCast
Tesco warns of hit to profits as price war mounts 10-Apr-2025 ShareCast
UK grocery sales growth hits 10-month low, says ... 01-Apr-2025 ShareCast
Tesco, Sainsbury's slide as Asda says overhaul w... 14-Mar-2025 ShareCast
Healthier options drive rise in supermarket sale... 04-Feb-2025 ShareCast
Tesco to cut 400 jobs as it looks to simplify bu... 29-Jan-2025 ShareCast
London close: Stocks led higher by rising metal ... 09-Jan-2025 ShareCast
Broker tips: Volution, Tesco 09-Jan-2025 ShareCast
Shore Capital keep 'buy' rating for Tesco after ... 09-Jan-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 405.50p
Change Today 0.50p
% Change 0.12 %
52 Week High 406.60
52 Week Low 307.70
Volume 15,936,897
Shares Issued 6,578m
Market Cap £26,672m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
30.61% above the market average30.61% above the market average30.61% above the market average30.61% above the market average30.61% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 04-Jul-2025

Time Volume / Share Price
15:40 2,471,000 @ 405.60p
15:38 2,471,000 @ 405.60p
16:36 185,000 @ 405.07p
16:35 26,305 @ 405.50p
16:35 2,271,658 @ 405.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page