Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

405.20p
   
  • Change Today:
      9.40p
  • 52 Week High: 406.00
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,579m
  • Volume: 7,849,185
  • Market Cap: £26,660m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
11:03 400.40p 249,308 £998,229 Sell O
09:46 400.90p 241,439 £967,929 Sell O
13:17 401.02p 236,610 £948,856 Sell O
09:31 400.20p 171,551 £686,547 Sell O
12:45 400.60p 125,690 £503,514 Sell O
09:55 401.70p 118,421 £475,697 Buy O
09:16 400.90p 104,128 £417,449 Sell O
14:43 402.00p 100,000 £402,000 Unknown O
08:01 397.59p 99,793 £396,763 Buy O
16:01 404.25p 96,687 £390,856 Sell O
13:17 400.64p 86,610 £346,995 Sell O
09:45 401.00p 49,078 £196,803 Unknown O
09:45 401.00p 49,078 £196,803 Unknown O
08:00 396.90p 48,825 £193,786 Sell UT
09:14 400.80p 40,416 £161,987 Sell AT
09:43 401.00p 37,936 £152,123 Sell O
13:30 402.80p 36,223 £145,906 Buy AT
09:40 401.65p 28,798 £115,667 Unknown O
09:40 401.65p 28,798 £115,667 Unknown O
09:44 401.00p 26,430 £105,984 Unknown O
09:46 401.30p 25,703 £103,146 Sell O
09:41 401.20p 24,198 £97,082 Unknown O
09:41 401.20p 24,198 £97,082 Unknown O
09:38 401.00p 22,807 £91,456 Unknown O
09:45 401.00p 21,058 £84,443 Unknown O
09:45 401.00p 21,058 £84,443 Unknown O
11:07 400.66p 19,541 £78,294 Buy O
10:08 401.70p 19,111 £76,769 Unknown O
09:44 401.00p 18,779 £75,304 Unknown O
09:44 401.00p 18,779 £75,304 Unknown O
09:27 400.10p 18,225 £72,918 Sell O
16:09 404.71p 17,770 £71,918 Buy O
15:04 402.24p 17,628 £70,907 Sell O
10:00 401.55p 15,207 £61,064 Unknown O
12:27 400.42p 14,847 £59,451 Sell O
11:03 400.70p 14,196 £56,883 Buy AT
15:22 403.38p 13,785 £55,606 Sell O
09:14 401.16p 13,576 £54,462 Sell O
08:01 398.60p 13,285 £52,954 Sell AT
10:39 401.50p 13,021 £52,279 Buy AT
09:58 401.65p 12,650 £50,809 Unknown O
12:53 401.10p 12,520 £50,218 Sell O
08:00 398.73p 12,539 £49,997 Sell O
09:15 400.74p 12,413 £49,743 Sell O
14:32 401.69p 11,995 £48,182 Sell O
09:30 400.40p 11,837 £47,395 Unknown O
09:22 400.55p 11,691 £46,828 Unknown O
09:22 400.55p 11,691 £46,828 Unknown O
14:22 401.70p 11,551 £46,400 Sell AT
12:43 400.70p 11,475 £45,980 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 405.20p
Change Today 9.40p
% Change 2.37 %
52 Week High 406.00
52 Week Low 304.20
Volume 7,849,185
Shares Issued 6,579m
Market Cap £26,660m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.91% below the market average59.91% below the market average59.91% below the market average59.91% below the market average59.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
71.05% above the market average71.05% above the market average71.05% above the market average71.05% above the market average71.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.92% above the market average16.92% above the market average16.92% above the market average16.92% above the market average16.92% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
31.19% above the market average31.19% above the market average31.19% above the market average31.19% above the market average31.19% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 03-Jul-2025

Time Volume / Share Price
16:20 459 @ 405.20p
16:20 107 @ 405.10p
16:20 4,059 @ 405.10p
16:20 834 @ 405.10p
16:20 1 @ 405.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page