Time | Price | Volume | Value | Buy/Sell | Type |
09:44 | 288.50p | 48,093 | £138,748 | Sell | O |
08:00 | 290.80p | 38,251 | £111,234 | Sell | UT |
13:26 | 288.10p | 29,640 | £85,393 | Buy | AT |
09:24 | 289.30p | 23,008 | £66,562 | Sell | O |
12:37 | 288.11p | 19,129 | £55,112 | Buy | O |
10:37 | 289.08p | 18,067 | £52,228 | Buy | O |
12:07 | 287.96p | 17,363 | £49,999 | Buy | O |
08:41 | 291.00p | 16,311 | £47,465 | Sell | AT |
13:08 | 287.60p | 14,850 | £42,709 | Sell | AT |
08:26 | 291.30p | 14,538 | £42,349 | Sell | AT |
11:36 | 287.53p | 14,000 | £40,254 | Buy | O |
13:26 | 288.00p | 13,360 | £38,477 | Unknown | AT |
09:44 | 288.50p | 12,491 | £36,036 | Buy | AT |
12:54 | 288.00p | 10,800 | £31,104 | Unknown | AT |
13:25 | 287.40p | 10,535 | £30,278 | Sell | AT |
09:22 | 289.42p | 10,032 | £29,035 | Buy | O |
13:27 | 288.00p | 10,020 | £28,858 | Unknown | AT |
11:25 | 287.95p | 10,000 | £28,795 | Buy | O |
08:26 | 291.30p | 9,762 | £28,437 | Sell | AT |
13:21 | 287.90p | 9,800 | £28,214 | Sell | AT |
09:46 | 288.60p | 9,636 | £27,810 | Buy | AT |
11:00 | 288.18p | 9,266 | £26,703 | Buy | O |
12:36 | 288.20p | 9,000 | £25,938 | Buy | O |
13:26 | 288.10p | 8,816 | £25,399 | Buy | AT |
13:32 | 288.00p | 8,792 | £25,321 | Unknown | AT |
11:00 | 288.00p | 8,635 | £24,869 | Buy | O |
13:01 | 287.80p | 8,550 | £24,607 | Sell | AT |
09:04 | 290.30p | 8,339 | £24,208 | Sell | AT |
11:17 | 287.80p | 8,000 | £23,024 | Buy | O |
13:17 | 287.60p | 7,802 | £22,439 | Sell | AT |
11:46 | 287.30p | 7,560 | £21,720 | Sell | AT |
13:27 | 288.10p | 7,455 | £21,478 | Sell | AT |
13:27 | 287.80p | 7,455 | £21,456 | Sell | AT |
13:27 | 287.90p | 7,256 | £20,890 | Sell | AT |
13:37 | 287.80p | 7,195 | £20,707 | Buy | AT |
09:27 | 289.20p | 7,111 | £20,565 | Sell | AT |
08:02 | 291.50p | 6,963 | £20,297 | Sell | AT |
12:01 | 287.25p | 7,000 | £20,108 | Buy | O |
13:34 | 287.80p | 6,960 | £20,031 | Buy | AT |
11:00 | 287.90p | 6,908 | £19,888 | Sell | O |
11:27 | 287.70p | 6,867 | £19,756 | Sell | AT |
09:29 | 289.30p | 6,717 | £19,432 | Buy | AT |
08:00 | 290.50p | 6,417 | £18,641 | Sell | AT |
08:00 | 290.82p | 6,156 | £17,903 | Buy | O |
08:07 | 292.20p | 6,051 | £17,681 | Sell | AT |
08:11 | 291.90p | 5,910 | £17,251 | Sell | AT |
13:22 | 287.80p | 5,871 | £16,897 | Sell | AT |
09:44 | 288.60p | 5,831 | £16,828 | Sell | AT |
13:01 | 287.80p | 5,800 | £16,692 | Sell | AT |
10:52 | 288.40p | 5,674 | £16,364 | Sell | AT |
Currency | UK Pounds |
Share Price | 287.20p |
Change Today | -2.60p |
% Change | -0.90 % |
52 Week High | 303.50p |
52 Week Low | 245.40p |
Volume | 3,297,815 |
Shares Issued | 7,039m |
Market Cap | £20,216m |
RiskGrade | 107 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 12-Oct-23 |
Paid | 28-Jun-24 | 24-Nov-23 |
Amount | 8.25p | 3.85p |
Time | Volume / Share Price |
13:48 | 2,414 @ 287.20p |
13:48 | 14 @ 287.30p |
13:48 | 1,562 @ 287.30p |
13:48 | 394 @ 287.50p |
13:48 | 2,742 @ 287.50p |
CEO | Ken Murphy |
CFO | Imran Nawaz |
Chair | Gerard Murphy |
You are here: research