Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

364.80p
   
  • Change Today:
    -2.10p
  • 52 Week High: 374.50
  • 52 Week Low: 273.70
  • Currency: UK Pounds
  • Shares Issued: 6,748m
  • Volume: 7,971,793
  • Market Cap: £24,617m
  • RiskGrade: 107
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 364.80p 3,445,643 £12,569,706 Sell PC
16:35 364.80p 359,987 £1,313,233 Sell O
15:31 364.60p 250,000 £911,500 Buy O
08:00 367.20p 204,921 £752,470 Buy UT
16:35 364.80p 166,391 £606,994 Unknown
16:35 364.80p 151,142 £551,366 Unknown
16:35 364.80p 144,546 £527,304 Unknown
16:35 364.80p 140,053 £510,913 Unknown
16:46 365.15p 123,637 £451,457 Sell O
16:35 364.80p 114,561 £417,918 Unknown
16:35 364.80p 105,685 £385,539 Unknown
16:35 364.80p 105,306 £384,156 Unknown
16:35 364.80p 103,596 £377,918 Unknown
16:35 364.80p 91,153 £332,526 Unknown
16:35 364.80p 87,950 £320,842 Unknown
16:35 364.80p 69,801 £254,634 Unknown
16:35 364.80p 65,645 £239,473 Unknown
16:35 364.80p 65,423 £238,663 Unknown
16:35 364.80p 63,120 £230,262 Unknown
16:35 364.80p 62,172 £226,804 Unknown
16:35 364.80p 59,002 £215,239 Unknown
16:35 364.80p 52,594 £191,863 Unknown
16:35 364.80p 49,693 £181,280 Unknown
16:35 364.80p 42,579 £155,328 Unknown
15:38 364.40p 40,000 £145,760 Unknown O
14:49 365.31p 37,541 £137,140 Sell O
08:00 367.20p 37,163 £136,462 Unknown
16:35 364.80p 36,981 £134,907 Unknown
08:08 365.78p 36,440 £133,290 Buy O
16:35 364.80p 36,387 £132,740 Unknown
16:35 364.80p 35,687 £130,186 Unknown
16:35 364.80p 34,206 £124,784 Unknown
16:35 364.80p 31,918 £116,437 Unknown
16:35 364.80p 30,134 £109,929 Unknown
16:35 364.80p 28,672 £104,596 Unknown
16:35 364.80p 28,202 £102,881 Unknown
16:35 364.80p 28,037 £102,279 Unknown
16:35 364.80p 27,666 £100,926 Unknown
15:25 364.50p 27,631 £100,715 Sell O
16:35 364.80p 27,113 £98,908 Unknown
16:35 364.80p 27,050 £98,678 Unknown
16:35 364.80p 25,074 £91,470 Unknown
16:35 364.80p 24,728 £90,208 Unknown
16:35 364.80p 23,975 £87,461 Unknown
16:35 364.80p 23,808 £86,852 Unknown
16:35 364.80p 23,142 £84,422 Unknown
16:35 364.80p 22,767 £83,054 Unknown
08:00 367.28p 22,000 £80,802 Sell O
16:35 364.80p 22,085 £80,566 Unknown
16:35 364.80p 21,970 £80,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 364.80p
Change Today -2.10p
% Change -0.57 %
52 Week High 374.50
52 Week Low 273.70
Volume 7,971,793
Shares Issued 6,748m
Market Cap £24,617m
Beta 0.74
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
46.05% above the market average46.05% above the market average46.05% above the market average46.05% above the market average46.05% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 09-Dec-2024

Time Volume / Share Price
15:47 0 @ 364.40p
15:33 21 @ 364.10p
15:32 5 @ 364.50p
15:21 1 @ 364.80p
15:29 175 @ 364.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page