Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

287.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 303.50p
  • 52 Week Low: 245.40p
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 3,297,815
  • Market Cap: £20,216m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
09:44 288.50p 48,093 £138,748 Sell O
08:00 290.80p 38,251 £111,234 Sell UT
13:26 288.10p 29,640 £85,393 Buy AT
09:24 289.30p 23,008 £66,562 Sell O
12:37 288.11p 19,129 £55,112 Buy O
10:37 289.08p 18,067 £52,228 Buy O
12:07 287.96p 17,363 £49,999 Buy O
08:41 291.00p 16,311 £47,465 Sell AT
13:08 287.60p 14,850 £42,709 Sell AT
08:26 291.30p 14,538 £42,349 Sell AT
11:36 287.53p 14,000 £40,254 Buy O
13:26 288.00p 13,360 £38,477 Unknown AT
09:44 288.50p 12,491 £36,036 Buy AT
12:54 288.00p 10,800 £31,104 Unknown AT
13:25 287.40p 10,535 £30,278 Sell AT
09:22 289.42p 10,032 £29,035 Buy O
13:27 288.00p 10,020 £28,858 Unknown AT
11:25 287.95p 10,000 £28,795 Buy O
08:26 291.30p 9,762 £28,437 Sell AT
13:21 287.90p 9,800 £28,214 Sell AT
09:46 288.60p 9,636 £27,810 Buy AT
11:00 288.18p 9,266 £26,703 Buy O
12:36 288.20p 9,000 £25,938 Buy O
13:26 288.10p 8,816 £25,399 Buy AT
13:32 288.00p 8,792 £25,321 Unknown AT
11:00 288.00p 8,635 £24,869 Buy O
13:01 287.80p 8,550 £24,607 Sell AT
09:04 290.30p 8,339 £24,208 Sell AT
11:17 287.80p 8,000 £23,024 Buy O
13:17 287.60p 7,802 £22,439 Sell AT
11:46 287.30p 7,560 £21,720 Sell AT
13:27 288.10p 7,455 £21,478 Sell AT
13:27 287.80p 7,455 £21,456 Sell AT
13:27 287.90p 7,256 £20,890 Sell AT
13:37 287.80p 7,195 £20,707 Buy AT
09:27 289.20p 7,111 £20,565 Sell AT
08:02 291.50p 6,963 £20,297 Sell AT
12:01 287.25p 7,000 £20,108 Buy O
13:34 287.80p 6,960 £20,031 Buy AT
11:00 287.90p 6,908 £19,888 Sell O
11:27 287.70p 6,867 £19,756 Sell AT
09:29 289.30p 6,717 £19,432 Buy AT
08:00 290.50p 6,417 £18,641 Sell AT
08:00 290.82p 6,156 £17,903 Buy O
08:07 292.20p 6,051 £17,681 Sell AT
08:11 291.90p 5,910 £17,251 Sell AT
13:22 287.80p 5,871 £16,897 Sell AT
09:44 288.60p 5,831 £16,828 Sell AT
13:01 287.80p 5,800 £16,692 Sell AT
10:52 288.40p 5,674 £16,364 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 287.20p
Change Today -2.60p
% Change -0.90 %
52 Week High 303.50p
52 Week Low 245.40p
Volume 3,297,815
Shares Issued 7,039m
Market Cap £20,216m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
49.74% above the market average49.74% above the market average49.74% above the market average49.74% above the market average49.74% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
40.68% above the market average40.68% above the market average40.68% above the market average40.68% above the market average40.68% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 28-Jun-24 24-Nov-23
Amount 8.25p 3.85p

Trades for 26-Apr-2024

Time Volume / Share Price
13:48 2,414 @ 287.20p
13:48 14 @ 287.30p
13:48 1,562 @ 287.30p
13:48 394 @ 287.50p
13:48 2,742 @ 287.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page