Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

364.80p
   
  • Change Today:
    -2.10p
  • 52 Week High: 374.50
  • 52 Week Low: 273.70
  • Currency: UK Pounds
  • Shares Issued: 6,748m
  • Volume: 7,971,804
  • Market Cap: £24,617m
  • RiskGrade: 107
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
16:46 365.15p 123,637 £451,457 Sell O
16:35 364.80p 3,406 £12,425 Unknown
16:35 364.80p 421 £1,536 Unknown
16:35 364.80p 277 £1,010 Unknown
16:35 364.80p 4,406 £16,073 Unknown
16:35 364.80p 1,621 £5,913 Unknown
16:35 364.80p 226 £824 Unknown
16:35 364.80p 177 £646 Unknown
16:35 364.80p 1,366 £4,983 Unknown
16:35 364.80p 2 £7 Unknown
16:35 364.80p 130 £474 Unknown
16:35 364.80p 3,566 £13,009 Unknown
16:35 364.80p 12,776 £46,607 Unknown
16:35 364.80p 628 £2,291 Unknown
16:35 364.80p 17,078 £62,300 Unknown
16:35 364.80p 23,808 £86,852 Unknown
16:35 364.80p 14,285 £52,112 Unknown
16:35 364.80p 18,017 £65,726 Unknown
16:35 364.80p 30,134 £109,929 Unknown
16:35 364.80p 4,675 £17,054 Unknown
16:35 364.80p 10,591 £38,636 Unknown
16:35 364.80p 129 £471 Unknown
16:35 364.80p 114,561 £417,918 Unknown
16:35 364.80p 65,423 £238,663 Unknown
16:35 364.80p 3,021 £11,021 Unknown
16:35 364.80p 22,085 £80,566 Unknown
16:35 364.80p 3,798 £13,855 Unknown
16:35 364.80p 62 £226 Unknown
16:35 364.80p 100 £365 Unknown
16:35 364.80p 4,436 £16,182 Unknown
16:35 364.80p 25,074 £91,470 Unknown
16:35 364.80p 5,740 £20,940 Unknown
16:35 364.80p 1,205 £4,396 Unknown
16:35 364.80p 1,810 £6,603 Unknown
16:35 364.80p 16,846 £61,454 Unknown
16:35 364.80p 567 £2,068 Unknown
16:35 364.80p 9,751 £35,572 Unknown
16:35 364.80p 1,020 £3,721 Unknown
16:35 364.80p 235 £857 Unknown
16:35 364.80p 3,544 £12,928 Unknown
16:35 364.80p 40 £146 Unknown
16:35 364.80p 1,122 £4,093 Unknown
16:35 364.80p 1,685 £6,147 Unknown
16:35 364.80p 31,918 £116,437 Unknown
16:35 364.80p 28,037 £102,279 Unknown
16:35 364.80p 5,255 £19,170 Unknown
16:35 364.80p 4,652 £16,970 Unknown
16:35 364.80p 20,973 £76,510 Unknown
16:35 364.80p 10,437 £38,074 Unknown
16:35 364.80p 567 £2,068 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 364.80p
Change Today -2.10p
% Change -0.57 %
52 Week High 374.50
52 Week Low 273.70
Volume 7,971,804
Shares Issued 6,748m
Market Cap £24,617m
Beta 0.74
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
46.05% above the market average46.05% above the market average46.05% above the market average46.05% above the market average46.05% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 09-Dec-2024

Time Volume / Share Price
15:48 1 @ 364.20p
16:13 0 @ 365.10p
16:01 10 @ 364.30p
15:47 0 @ 364.40p
15:33 21 @ 364.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page