Time | Price | Volume | Value | Buy/Sell | Type |
16:46 | 365.15p | 123,637 | £451,457 | Sell | O |
16:35 | 364.80p | 3,406 | £12,425 | Unknown | |
16:35 | 364.80p | 421 | £1,536 | Unknown | |
16:35 | 364.80p | 277 | £1,010 | Unknown | |
16:35 | 364.80p | 4,406 | £16,073 | Unknown | |
16:35 | 364.80p | 1,621 | £5,913 | Unknown | |
16:35 | 364.80p | 226 | £824 | Unknown | |
16:35 | 364.80p | 177 | £646 | Unknown | |
16:35 | 364.80p | 1,366 | £4,983 | Unknown | |
16:35 | 364.80p | 2 | £7 | Unknown | |
16:35 | 364.80p | 130 | £474 | Unknown | |
16:35 | 364.80p | 3,566 | £13,009 | Unknown | |
16:35 | 364.80p | 12,776 | £46,607 | Unknown | |
16:35 | 364.80p | 628 | £2,291 | Unknown | |
16:35 | 364.80p | 17,078 | £62,300 | Unknown | |
16:35 | 364.80p | 23,808 | £86,852 | Unknown | |
16:35 | 364.80p | 14,285 | £52,112 | Unknown | |
16:35 | 364.80p | 18,017 | £65,726 | Unknown | |
16:35 | 364.80p | 30,134 | £109,929 | Unknown | |
16:35 | 364.80p | 4,675 | £17,054 | Unknown | |
16:35 | 364.80p | 10,591 | £38,636 | Unknown | |
16:35 | 364.80p | 129 | £471 | Unknown | |
16:35 | 364.80p | 114,561 | £417,918 | Unknown | |
16:35 | 364.80p | 65,423 | £238,663 | Unknown | |
16:35 | 364.80p | 3,021 | £11,021 | Unknown | |
16:35 | 364.80p | 22,085 | £80,566 | Unknown | |
16:35 | 364.80p | 3,798 | £13,855 | Unknown | |
16:35 | 364.80p | 62 | £226 | Unknown | |
16:35 | 364.80p | 100 | £365 | Unknown | |
16:35 | 364.80p | 4,436 | £16,182 | Unknown | |
16:35 | 364.80p | 25,074 | £91,470 | Unknown | |
16:35 | 364.80p | 5,740 | £20,940 | Unknown | |
16:35 | 364.80p | 1,205 | £4,396 | Unknown | |
16:35 | 364.80p | 1,810 | £6,603 | Unknown | |
16:35 | 364.80p | 16,846 | £61,454 | Unknown | |
16:35 | 364.80p | 567 | £2,068 | Unknown | |
16:35 | 364.80p | 9,751 | £35,572 | Unknown | |
16:35 | 364.80p | 1,020 | £3,721 | Unknown | |
16:35 | 364.80p | 235 | £857 | Unknown | |
16:35 | 364.80p | 3,544 | £12,928 | Unknown | |
16:35 | 364.80p | 40 | £146 | Unknown | |
16:35 | 364.80p | 1,122 | £4,093 | Unknown | |
16:35 | 364.80p | 1,685 | £6,147 | Unknown | |
16:35 | 364.80p | 31,918 | £116,437 | Unknown | |
16:35 | 364.80p | 28,037 | £102,279 | Unknown | |
16:35 | 364.80p | 5,255 | £19,170 | Unknown | |
16:35 | 364.80p | 4,652 | £16,970 | Unknown | |
16:35 | 364.80p | 20,973 | £76,510 | Unknown | |
16:35 | 364.80p | 10,437 | £38,074 | Unknown | |
16:35 | 364.80p | 567 | £2,068 | Unknown |
Currency | UK Pounds |
Share Price | 364.80p |
Change Today | -2.10p |
% Change | -0.57 % |
52 Week High | 374.50 |
52 Week Low | 273.70 |
Volume | 7,971,804 |
Shares Issued | 6,748m |
Market Cap | £24,617m |
Beta | 0.74 |
RiskGrade | 107 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 8 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-24 | 16-May-24 |
Paid | 22-Nov-24 | 28-Jun-24 |
Amount | 4.25p | 8.25p |
Time | Volume / Share Price |
15:48 | 1 @ 364.20p |
16:13 | 0 @ 365.10p |
16:01 | 10 @ 364.30p |
15:47 | 0 @ 364.40p |
15:33 | 21 @ 364.10p |
CEO | Ken Murphy |
CFO | Imran Nawaz |
Chair | Gerard Murphy |
You are here: research