Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

296.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 13,716,395
  • Market Cap: £20,878m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 17:19 297.90p 12,578 £37,470 Buy O
28-Mar-2024 17:19 297.76p 11,378 £33,879 Buy O
28-Mar-2024 16:35 296.60p 22,969 £68,126 Sell PT
28-Mar-2024 16:35 296.60p 8,325 £24,692 Sell PT
28-Mar-2024 16:35 296.60p 5,570 £16,521 Unknown
28-Mar-2024 16:35 296.60p 10,657 £31,609 Unknown
28-Mar-2024 16:35 296.60p 122 £362 Unknown
28-Mar-2024 16:35 296.60p 38,099 £113,002 Unknown
28-Mar-2024 16:35 296.60p 3,037 £9,008 Unknown
28-Mar-2024 16:35 296.60p 36,032 £106,871 Unknown
28-Mar-2024 16:35 296.60p 2,735 £8,112 Unknown
28-Mar-2024 16:35 296.60p 25,815 £76,567 Unknown
28-Mar-2024 16:35 296.60p 35,811 £106,215 Unknown
28-Mar-2024 16:35 296.60p 3,433 £10,182 Unknown
28-Mar-2024 16:35 296.60p 2,159 £6,404 Unknown
28-Mar-2024 16:35 296.60p 22,841 £67,746 Unknown
28-Mar-2024 16:35 296.60p 3,643 £10,805 Unknown
28-Mar-2024 16:35 296.60p 2,294 £6,804 Unknown
28-Mar-2024 16:35 296.60p 2,729 £8,094 Unknown
28-Mar-2024 16:35 296.60p 197 £584 Unknown
28-Mar-2024 16:35 296.60p 505 £1,498 Unknown
28-Mar-2024 16:35 296.60p 26,345 £78,139 Unknown
28-Mar-2024 16:35 296.60p 15,932 £47,254 Unknown
28-Mar-2024 16:35 296.60p 6,064 £17,986 Unknown
28-Mar-2024 16:35 296.60p 40,980 £121,547 Unknown
28-Mar-2024 16:35 296.60p 7,278 £21,586 Unknown
28-Mar-2024 16:35 296.60p 22,379 £66,376 Unknown
28-Mar-2024 16:35 296.60p 55,670 £165,117 Unknown
28-Mar-2024 16:35 296.60p 7,662 £22,726 Unknown
28-Mar-2024 16:35 296.60p 3,702 £10,980 Unknown
28-Mar-2024 16:35 296.60p 63,315 £187,792 Unknown
28-Mar-2024 16:35 296.60p 7,307 £21,673 Unknown
28-Mar-2024 16:35 296.60p 4,832 £14,332 Unknown
28-Mar-2024 16:35 296.60p 56,224 £166,760 Unknown
28-Mar-2024 16:35 296.60p 14,210 £42,147 Unknown
28-Mar-2024 16:35 296.60p 16,828 £49,912 Unknown
28-Mar-2024 16:35 296.60p 5,262 £15,607 Unknown
28-Mar-2024 16:35 296.60p 1,295 £3,841 Unknown
28-Mar-2024 16:35 296.60p 6,670 £19,783 Unknown
28-Mar-2024 16:35 296.60p 3,620 £10,737 Unknown
28-Mar-2024 16:35 296.60p 3,083 £9,144 Unknown
28-Mar-2024 16:35 296.60p 79,062 £234,498 Unknown
28-Mar-2024 16:35 296.60p 19,840 £58,845 Unknown
28-Mar-2024 16:35 296.60p 8 £24 Unknown
28-Mar-2024 16:35 296.60p 651 £1,931 Unknown
28-Mar-2024 16:35 296.60p 171 £507 Unknown
28-Mar-2024 16:35 296.60p 13,478 £39,976 Unknown
28-Mar-2024 16:35 296.60p 36,728 £108,935 Unknown
28-Mar-2024 16:35 296.60p 3,815 £11,315 Unknown
28-Mar-2024 16:35 296.60p 2,203 £6,534 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 296.60p
Change Today -1.60p
% Change -0.54 %
52 Week High 303.50
52 Week Low 245.40
Volume 13,716,395
Shares Issued 7,039m
Market Cap £20,878m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.22% above the market average47.22% above the market average47.22% above the market average47.22% above the market average47.22% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
20.77% below the market average20.77% below the market average20.77% below the market average20.77% below the market average20.77% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Oct-23 11-May-23
Paid 24-Nov-23 23-Jun-23
Amount 3.85p 7.05p

Trades for 28-Mar-2024

Time Volume / Share Price
17:19 12,578 @ 297.90p
17:19 11,378 @ 297.76p
16:35 8,325 @ 296.60p
16:35 22,969 @ 296.60p
16:35 9,884,236 @ 296.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page