Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 17:19 | 297.90p | 12,578 | £37,470 | Buy | O |
28-Mar-2024 17:19 | 297.76p | 11,378 | £33,879 | Buy | O |
28-Mar-2024 16:35 | 296.60p | 22,969 | £68,126 | Sell | PT |
28-Mar-2024 16:35 | 296.60p | 8,325 | £24,692 | Sell | PT |
28-Mar-2024 16:35 | 296.60p | 5,570 | £16,521 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 10,657 | £31,609 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 122 | £362 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 38,099 | £113,002 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,037 | £9,008 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 36,032 | £106,871 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 2,735 | £8,112 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 25,815 | £76,567 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 35,811 | £106,215 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,433 | £10,182 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 2,159 | £6,404 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 22,841 | £67,746 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,643 | £10,805 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 2,294 | £6,804 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 2,729 | £8,094 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 197 | £584 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 505 | £1,498 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 26,345 | £78,139 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 15,932 | £47,254 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 6,064 | £17,986 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 40,980 | £121,547 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 7,278 | £21,586 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 22,379 | £66,376 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 55,670 | £165,117 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 7,662 | £22,726 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,702 | £10,980 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 63,315 | £187,792 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 7,307 | £21,673 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 4,832 | £14,332 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 56,224 | £166,760 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 14,210 | £42,147 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 16,828 | £49,912 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 5,262 | £15,607 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 1,295 | £3,841 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 6,670 | £19,783 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,620 | £10,737 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,083 | £9,144 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 79,062 | £234,498 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 19,840 | £58,845 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 8 | £24 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 651 | £1,931 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 171 | £507 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 13,478 | £39,976 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 36,728 | £108,935 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 3,815 | £11,315 | Unknown | |
28-Mar-2024 16:35 | 296.60p | 2,203 | £6,534 | Unknown |
Currency | UK Pounds |
Share Price | 296.60p |
Change Today | -1.60p |
% Change | -0.54 % |
52 Week High | 303.50 |
52 Week Low | 245.40 |
Volume | 13,716,395 |
Shares Issued | 7,039m |
Market Cap | £20,878m |
RiskGrade | 107 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Oct-23 | 11-May-23 |
Paid | 24-Nov-23 | 23-Jun-23 |
Amount | 3.85p | 7.05p |
Time | Volume / Share Price |
17:19 | 12,578 @ 297.90p |
17:19 | 11,378 @ 297.76p |
16:35 | 8,325 @ 296.60p |
16:35 | 22,969 @ 296.60p |
16:35 | 9,884,236 @ 296.60p |
CEO | Ken Murphy |
CFO | Imran Nawaz |
Chair | Gerard Murphy |
You are here: research