Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

399.50p
   
  • Change Today:
    -4.60p
  • 52 Week High: 406.00
  • 52 Week Low: 308.40
  • Currency: UK Pounds
  • Shares Issued: 6,574m
  • Volume: 4,560,557
  • Market Cap: £26,264m
  • RiskGrade: 107

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 399.70p 2 £8 Buy O
12:58 399.50p 1,467 £5,861 Sell AT
12:58 399.50p 9 £36 Sell AT
12:57 399.70p 4 £16 Buy O
12:57 399.70p 25 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 402.30p 1,105,182 £4,446,147 Buy O
11:57 402.30p 1,105,182 £4,446,147 Buy O
08:00 402.30p 72,279 £290,778 Sell UT
11:00 400.10p 55,000 £220,055 Buy O
12:00 399.80p 21,063 £84,210 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page