Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

293.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 50,843,832
  • Market Cap: £20,624m
  • RiskGrade: 107

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 293.00p 9,743,063 £28,547,175 Buy O
16:48 293.00p 9,743,063 £28,547,175 Buy O
16:47 294.44p 533,087 £1,569,642 Buy O
16:47 294.44p 235,176 £692,462 Buy O
16:38 293.00p 65,687 £192,463 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 293.00p 15,000,000 £43,950,001 Sell O
16:48 293.00p 9,743,063 £28,547,175 Buy O
16:48 293.00p 9,743,063 £28,547,175 Buy O
16:35 293.00p 8,344,223 £24,448,574 Sell PC
16:35 293.00p 894,746 £2,621,606 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page