Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 293.00p | 9,743,063 | £28,547,175 | Buy | O |
16:48 | 293.00p | 9,743,063 | £28,547,175 | Buy | O |
16:47 | 294.44p | 533,087 | £1,569,642 | Buy | O |
16:47 | 294.44p | 235,176 | £692,462 | Buy | O |
16:38 | 293.00p | 65,687 | £192,463 | Unknown | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 293.00p | 15,000,000 | £43,950,001 | Sell | O |
16:48 | 293.00p | 9,743,063 | £28,547,175 | Buy | O |
16:48 | 293.00p | 9,743,063 | £28,547,175 | Buy | O |
16:35 | 293.00p | 8,344,223 | £24,448,574 | Sell | PC |
16:35 | 293.00p | 894,746 | £2,621,606 | Unknown |
You are here: research