Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 17:15 | 374.20p | 9,282,476 | £34,735,025 | Buy | O |
06-Dec-2024 17:15 | 374.20p | 9,282,476 | £34,735,025 | Buy | O |
06-Dec-2024 16:09 | 367.70p | 4 | £15 | Buy | O |
06-Dec-2024 16:09 | 367.70p | 4 | £15 | Buy | O |
06-Dec-2024 16:05 | 368.10p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 17:15 | 374.20p | 9,282,476 | £34,735,026 | Buy | O |
06-Dec-2024 17:15 | 374.20p | 9,282,476 | £34,735,026 | Buy | O |
06-Dec-2024 16:35 | 366.90p | 4,895,911 | £17,963,097 | Sell | PC |
06-Dec-2024 03:02 | 369.50p | 3,040,000 | £11,232,800 | Buy | O |
06-Dec-2024 03:02 | 369.50p | 3,040,000 | £11,232,800 | Buy | O |
You are here: research