Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

291.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 10,161,201
  • Market Cap: £20,511m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 291.40p 5,453,099 £15,890,330 Sell PC
24-Apr-2024 16:35 291.40p 14,812 £43,162 Unknown
24-Apr-2024 16:35 291.40p 19,199 £55,946 Unknown
24-Apr-2024 16:35 291.40p 27,723 £80,785 Unknown
24-Apr-2024 16:35 291.40p 9,406 £27,409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 291.40p 5,453,099 £15,890,331 Sell PC
24-Apr-2024 16:35 291.40p 490,677 £1,429,833 Unknown
24-Apr-2024 16:35 291.40p 288,595 £840,966 Unknown
24-Apr-2024 16:35 291.40p 258,040 £751,929 Unknown
24-Apr-2024 14:00 292.50p 250,000 £731,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page