Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

288.90p
   
  • Change Today:
    -0.90p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 9,178,489
  • Market Cap: £20,336m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 288.90p 4,099,932 £11,844,704 Sell PC
26-Apr-2024 16:35 288.90p 3,488 £10,077 Unknown
26-Apr-2024 16:35 288.90p 2,489 £7,191 Unknown
26-Apr-2024 16:35 288.90p 9,009 £26,027 Unknown
26-Apr-2024 16:35 288.90p 1,392 £4,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 288.90p 4,099,932 £11,844,703 Sell PC
26-Apr-2024 16:35 288.90p 349,233 £1,008,934 Unknown
26-Apr-2024 16:35 288.90p 168,595 £487,071 Unknown
26-Apr-2024 16:35 288.90p 115,100 £332,524 Unknown
26-Apr-2024 16:35 288.90p 89,168 £257,606 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page