Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

475.60p
   
  • Change Today:
      1.30p
  • 52 Week High: 477.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,463m
  • Volume: 9,768,039
  • Market Cap: £30,740m
  • RiskGrade: 107

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 477.20p 2 £10 Buy O
16:21 476.70p 11 £52 Buy O
16:03 476.40p 77 £367 Buy O
15:57 476.50p 1 £5 Buy O
15:57 476.50p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 475.60p 4,289,524 £20,400,976 Sell PC
12:58 472.30p 806,300 £3,808,155 Buy O
12:58 472.30p 806,300 £3,808,155 Buy O
16:36 475.60p 237,735 £1,130,668 Sell O
16:35 475.60p 236,883 £1,126,616 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page