Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

366.90p
   
  • Change Today:
    -7.60p
  • 52 Week High: 374.70
  • 52 Week Low: 273.70
  • Currency: UK Pounds
  • Shares Issued: 6,748m
  • Volume: 37,731,386
  • Market Cap: £24,758m
  • RiskGrade: 107
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 17:15 374.20p 9,282,476 £34,735,025 Buy O
06-Dec-2024 17:15 374.20p 9,282,476 £34,735,025 Buy O
06-Dec-2024 16:09 367.70p 4 £15 Buy O
06-Dec-2024 16:09 367.70p 4 £15 Buy O
06-Dec-2024 16:05 368.10p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 17:15 374.20p 9,282,476 £34,735,026 Buy O
06-Dec-2024 17:15 374.20p 9,282,476 £34,735,026 Buy O
06-Dec-2024 16:35 366.90p 4,895,911 £17,963,097 Sell PC
06-Dec-2024 03:02 369.50p 3,040,000 £11,232,800 Buy O
06-Dec-2024 03:02 369.50p 3,040,000 £11,232,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page