Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

289.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 11,216,490
  • Market Cap: £20,399m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 289.80p 6,809,998 £19,735,374 Buy PC
16:35 289.80p 8,851 £25,650 Unknown
16:35 289.80p 967 £2,802 Unknown
16:35 289.80p 549 £1,591 Unknown
16:35 289.80p 1,154 £3,344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 289.80p 6,809,998 £19,735,374 Buy PC
16:35 289.80p 324,073 £939,164 Unknown
16:35 289.80p 249,379 £722,700 Unknown
16:35 289.80p 234,136 £678,526 Unknown
16:35 289.80p 194,954 £564,977 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page