Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

364.80p
   
  • Change Today:
    -2.10p
  • 52 Week High: 374.50
  • 52 Week Low: 273.70
  • Currency: UK Pounds
  • Shares Issued: 6,748m
  • Volume: 7,971,804
  • Market Cap: £24,617m
  • RiskGrade: 107
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 364.20p 1 £4 Buy O
16:13 365.10p 0 £0 Buy O
16:01 364.30p 10 £36 Buy O
15:47 364.40p 0 £0 Buy O
15:33 364.10p 21 £76 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 364.80p 3,445,643 £12,569,706 Sell PC
16:35 364.80p 359,987 £1,313,233 Sell O
15:31 364.60p 250,000 £911,500 Buy O
08:00 367.20p 204,921 £752,470 Buy UT
16:35 364.80p 166,391 £606,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page