Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

455.70p
   
  • Change Today:
      3.70p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 6,416m
  • Volume: 6,591,156
  • Market Cap: £29,238m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 455.80p 2 £9 Buy O
14:57 455.60p 0 £0 Sell O
14:57 455.70p 453 £2,064 Sell AT
14:57 455.70p 1,540 £7,018 Sell AT
14:57 455.70p 4,874 £22,211 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 454.90p 93,771 £426,564 Buy UT
13:12 455.93p 22,435 £102,288 Buy O
08:26 456.90p 14,100 £64,423 Unknown O
08:00 454.90p 11,769 £53,537 Unknown
13:58 456.13p 9,735 £44,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page