Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 287.30p | 3,793 | £10,897 | Sell | O |
14:03 | 287.40p | 754 | £2,167 | Buy | AT |
14:03 | 287.40p | 3,016 | £8,668 | Buy | AT |
14:03 | 287.25p | 1,000 | £2,872 | Sell | O |
14:02 | 287.30p | 2,556 | £7,343 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 288.50p | 48,093 | £138,748 | Sell | O |
08:00 | 290.80p | 38,251 | £111,234 | Sell | UT |
13:26 | 288.10p | 29,640 | £85,393 | Buy | AT |
09:24 | 289.30p | 23,008 | £66,562 | Sell | O |
12:37 | 288.11p | 19,129 | £55,112 | Buy | O |
You are here: research