Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

287.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 303.50p
  • 52 Week Low: 245.40p
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 3,487,896
  • Market Cap: £20,230m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 287.30p 3,793 £10,897 Sell O
14:03 287.40p 754 £2,167 Buy AT
14:03 287.40p 3,016 £8,668 Buy AT
14:03 287.25p 1,000 £2,872 Sell O
14:02 287.30p 2,556 £7,343 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 288.50p 48,093 £138,748 Sell O
08:00 290.80p 38,251 £111,234 Sell UT
13:26 288.10p 29,640 £85,393 Buy AT
09:24 289.30p 23,008 £66,562 Sell O
12:37 288.11p 19,129 £55,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page