Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

262.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 303.40
  • 52 Week Low: 233.15
  • Currency: UK Pounds
  • Shares Issued: 7,490m
  • Volume: 1,354,189
  • Market Cap: £19,668m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 262.70p 1 £3 Sell O
14:23 262.70p 144 £378 Sell O
14:21 262.70p 200 £525 Unknown O
14:21 262.80p 3 £8 Buy O
14:20 262.60p 233 £612 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 261.39p 36,751 £96,063 Sell O
12:45 261.50p 24,925 £65,179 Unknown O
08:00 263.00p 24,148 £63,509 Unknown UT
10:12 261.54p 15,000 £39,231 Buy O
10:13 261.50p 15,000 £39,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page