Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

299.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 303.50p
  • 52 Week Low: 245.40p
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 1,258,424
  • Market Cap: £21,060m
  • RiskGrade: 107

ShareCast News

UK grocery inflation slows, Aldi and Lidl take m... 12-Sep-2023 ShareCast
London close: Stocks fall on back of weak servic... 05-Sep-2023 ShareCast
Broker tips: B&M, Tesco, Lancashire 05-Sep-2023 ShareCast
JP Morgan downgrades B&M and Tesco on deflation ... 05-Sep-2023 ShareCast
Barclays expects strong H1 from Tesco, raises ta... 25-Aug-2023 ShareCast
Director dealings: Tesco board member invests in... 20-Jul-2023 ShareCast
Sunday newspaper round-up: Tesco, Green Agenda, ... 16-Jul-2023 ShareCast
Tesco brings in Gerry Murphy as its new chair 03-Jul-2023 ShareCast
Sunday newspaper round-up: Google, M&S, Tesco 02-Jul-2023 ShareCast
Grocery price inflation eases to slowest monthly... 20-Jun-2023 ShareCast
Tesco holds guidance as Q1 sales up 8.8%; Sees s... 16-Jun-2023 ShareCast
Which formally complains about 'misleading' Tesc... 09-Jun-2023 ShareCast
UK grocery inflation nudges lower to 17.2% 23-May-2023 ShareCast
Barratt asks John Allan to step down early as ch... 23-May-2023 ShareCast
Tesco chair John Allan to step down in June amid... 19-May-2023 ShareCast
Sunday newspaper round-up: Tesco, National Grid,... 14-May-2023 ShareCast
Tesco chair accused of inappropriate behaviour -... 09-May-2023 ShareCast
UK grocery inflation eases but remains at record... 25-Apr-2023 ShareCast
Tesco sees flat profit for current year as infla... 13-Apr-2023 ShareCast
Sunday newspaper round-up: Glencore, Tesco, Voda... 09-Apr-2023 ShareCast
Food inflation soars to record 17.5% - Kantar 28-Mar-2023 ShareCast
Sunday newspaper round-up: SVB, Melrose, Tesco 12-Mar-2023 ShareCast
Tesco sounding out candidates to succeed chair J... 09-Mar-2023 ShareCast
Jefferies upgrades Tesco, Kingfisher 06-Mar-2023 ShareCast
Tesco buys Paperchase brand 31-Jan-2023 ShareCast
Paperchase goes into administration 31-Jan-2023 ShareCast
Tesco shake-up to affect 2,100 jobs 31-Jan-2023 ShareCast
Grocery inflation surges to 16.7% 31-Jan-2023 ShareCast
Tesco to snap up Paperchase brand - report 31-Jan-2023 ShareCast
Tesco posts bumper festive sales 12-Jan-2023 ShareCast
Festive demand boosts supermarket sales 10-Jan-2023 ShareCast
Record inflation sees supermarket sales spike 13-Dec-2022 ShareCast
Grocery inflation nudges lower for first time in... 06-Dec-2022 ShareCast
Fast food delivery workers to strike at Tesco di... 24-Nov-2022 ShareCast
Lidl attracts £58m more spending from big four g... 17-Nov-2022 ShareCast
Shop price inflation hits fresh high 08-Nov-2022 ShareCast
Credit Suisse reiterates negative view of UK foo... 06-Oct-2022 ShareCast
Tesco sees FY profit at lower end of guidance 05-Oct-2022 ShareCast
Grocery price inflation hits new record as shopp... 13-Sep-2022 ShareCast
Sunday newspaper round-up: VAT, Tesco, Iberdrola 28-Aug-2022 ShareCast
Director dealings: Tesco non-exec spends $45k on... 26-Aug-2022 ShareCast
Grocery bills mount as inflation surges - Kantar 19-Jul-2022 ShareCast
Grocery volumes ease as shoppers look to manage ... 28-Jun-2022 ShareCast
Annual grocery bills to soar by £380 - Kantar 21-Jun-2022 ShareCast
Tesco UK sales fall as customers start to change... 17-Jun-2022 ShareCast
Grocery inflation hits 13-year high 24-May-2022 ShareCast
Tesco chief nets £2.74m pay package 13-May-2022 ShareCast
Tesco chair calls for windfall tax on energy firms 10-May-2022 ShareCast
Grocery inflation hits fresh high 26-Apr-2022 ShareCast
Tesco annual profits jump but warns of tougher o... 13-Apr-2022 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 299.20p
Change Today 1.00p
% Change 0.34 %
52 Week High 303.50p
52 Week Low 245.40p
Volume 1,258,424
Shares Issued 7,039m
Market Cap £21,060m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
72.00% above the market average72.00% above the market average72.00% above the market average72.00% above the market average72.00% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
24.24% above the market average24.24% above the market average24.24% above the market average24.24% above the market average24.24% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
20.85% below the market average20.85% below the market average20.85% below the market average20.85% below the market average20.85% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Oct-23 11-May-23
Paid 24-Nov-23 23-Jun-23
Amount 3.85p 7.05p

Trades for 28-Mar-2024

Time Volume / Share Price
11:04 600 @ 299.16p
11:04 716 @ 299.20p
11:04 3,960 @ 299.20p
11:04 2,859 @ 299.15p
11:03 2,195 @ 299.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page