Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

288.90p
   
  • Change Today:
    -0.90p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 9,178,489
  • Market Cap: £20,336m
  • RiskGrade: 107

ShareCast News

Tesco chief nets £2.74m pay package 13-May-2022 ShareCast
Tesco chair calls for windfall tax on energy firms 10-May-2022 ShareCast
Grocery inflation hits fresh high 26-Apr-2022 ShareCast
Tesco annual profits jump but warns of tougher o... 13-Apr-2022 ShareCast
Wednesday preview: UK CPI, Tesco in the spotlight 12-Apr-2022 ShareCast
Tesco gives below-inflation wage rise to shop wo... 07-Apr-2022 ShareCast
Grocery inflation hits 10-year high 29-Mar-2022 ShareCast
Morgan Stanley prefers Tesco over Sainsbury, say... 25-Mar-2022 ShareCast
Sunday share tips: Tesco, DS Smith 13-Mar-2022 ShareCast
Grocery sales stabilise as challenges mount 08-Mar-2022 ShareCast
Lidl, Aldi benefit from grocery inflation as sup... 01-Mar-2022 ShareCast
Sunday newspaper round-up: Tesco, Vodafone, Bank... 06-Feb-2022 ShareCast
Tesco puts 1,600 jobs at risk by scrapping night... 01-Feb-2022 ShareCast
Supermarket prices rise as cost of living mounts 01-Feb-2022 ShareCast
Getir to spend £100m, add 6,000 jobs in UK this ... 24-Jan-2022 ShareCast
Tesco lifts annual guidance again, but inflation... 13-Jan-2022 ShareCast
Auchan mulling fresh bid for rival Carrefour 05-Jan-2022 ShareCast
Tesco wins as supermarkets back in favour over X... 05-Jan-2022 ShareCast
Just Eat strikes grocery deal with Tesco's One S... 22-Dec-2021 ShareCast
Tesco averts another strike with Usdaw pay deal 14-Dec-2021 ShareCast
Tesco strike threat recedes after improved offer 08-Dec-2021 ShareCast
Cost of Christmas dinner jumps as food prices rise 07-Dec-2021 ShareCast
Tesco faces empty shelves at Xmas as strike thre... 06-Dec-2021 ShareCast
Sunday newspaper round-up: Taylor Wimpey, BT Gro... 05-Dec-2021 ShareCast
Retailers warn over policing on mask mandates in... 29-Nov-2021 ShareCast
Supermarket visits jump as shoppers look to Chri... 16-Nov-2021 ShareCast
Supermarket prices surge as cost pressures bite 09-Nov-2021 ShareCast
UK retailers want human rights law to protect su... 22-Oct-2021 ShareCast
Tesco starts £500m share buyback 18-Oct-2021 ShareCast
UK grocery sales fall as fuel crisis keeps shopp... 12-Oct-2021 ShareCast
ShoreCap stays at buy on Tesco, eyes possible mu... 06-Oct-2021 ShareCast
Tesco lifts FY guidance as interim sales, profit... 06-Oct-2021 ShareCast
Wednesday preview: US jobs market, Tesco on inve... 05-Oct-2021 ShareCast
Christmas shortages threat as Tesco staff reject... 17-Sep-2021 ShareCast
Supermarket prices rise as cost pressures mount 14-Sep-2021 ShareCast
ShoreCap reiterates 'buy' on Tesco in anticipati... 02-Sep-2021 ShareCast
Grocery sales falling more slowly in last four w... 17-Aug-2021 ShareCast
Grocery sales falling more slowly in last four w... 17-Aug-2021 ShareCast
Tesco Bank to close all current accounts by Nove... 26-Jul-2021 ShareCast
UK supermarkets fear panic-buying amid 'pingdemi... 22-Jul-2021 ShareCast
Supermarket sales ease as shoppers get back to n... 22-Jun-2021 ShareCast
Monday broker round-up 21-Jun-2021 ShareCast
Tesco Q1 group sales slow as Covid restrictions ... 18-Jun-2021 ShareCast
Friday preview: UK retail sales, Tesco in the sp... 17-Jun-2021 ShareCast
Capita wins £58m contract renewal with Tesco Mob... 10-Jun-2021 ShareCast
UK retail sales jump as economy reopens 08-Jun-2021 ShareCast
Tesco and Carrefour will not renew their purchas... 07-Jun-2021 ShareCast
Supermarket shoppers return to stores as lockdow... 05-May-2021 ShareCast
Vaccinated shoppers help boost UK supermarket sa... 27-Apr-2021 ShareCast
Monday broker round-up 19-Apr-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 288.90p
Change Today -0.90p
% Change -0.31 %
52 Week High 303.50
52 Week Low 245.40
Volume 9,178,489
Shares Issued 7,039m
Market Cap £20,336m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.34% below the market average52.34% below the market average52.34% below the market average52.34% below the market average52.34% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
45.35% above the market average45.35% above the market average45.35% above the market average45.35% above the market average45.35% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
40.93% above the market average40.93% above the market average40.93% above the market average40.93% above the market average40.93% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
27.66% above the market average27.66% above the market average27.66% above the market average27.66% above the market average27.66% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 28-Jun-24 24-Nov-23
Amount 8.25p 3.85p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 4,099,932 @ 288.90p
16:35 3,488 @ 288.90p
16:35 2,489 @ 288.90p
16:35 9,009 @ 288.90p
16:35 1,392 @ 288.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page