Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

311.70p
   
  • Change Today:
      1.50p
  • 52 Week High: 313.17p
  • 52 Week Low: 245.40p
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 10,747,941
  • Market Cap: £21,940m
  • RiskGrade: 107

ShareCast News

Thursday broker round-up 15-Apr-2021 ShareCast
Tesco holds dividend but cautious outlook disapp... 14-Apr-2021 ShareCast
Wednesday preview: ECB speakers, Tesco in the sp... 13-Apr-2021 ShareCast
Sunday share tips: Softcat, Tesco 11-Apr-2021 ShareCast
Lockdown continues to weigh heavily on shop pric... 30-Mar-2021 ShareCast
UK grocery sales ease on anniversary of pandemic 30-Mar-2021 ShareCast
Sunday newspaper round-up: Moderna, Asda, Summer... 28-Mar-2021 ShareCast
Tesco gets regulatory approval for sale of Polis... 12-Mar-2021 ShareCast
UK grocery sales surge as lockdown shutters hosp... 02-Mar-2021 ShareCast
Credit Suisse upgrades Tesco, downgrades Sainsbu... 24-Feb-2021 ShareCast
Online grocery sales surge as lockdown 3.0 bites 09-Feb-2021 ShareCast
Retailers demand legislation to protect shopwork... 05-Feb-2021 ShareCast
Grocery sales boom as lockdown measures shutter ... 02-Feb-2021 ShareCast
Lidl cheapest UK supermarket of 2020 - Which? 15-Jan-2021 ShareCast
Tesco sticks to guidance after strong Christmas 14-Jan-2021 ShareCast
British shoppers spend record £11.7bn on groceri... 05-Jan-2021 ShareCast
Barclays reinstates Tesco at 'overweight' on exp... 04-Jan-2021 ShareCast
Tesco to win on price cuts, Morgan Stanley says 17-Dec-2020 ShareCast
Tesco meets conditions for sale of Thai & Malays... 09-Dec-2020 ShareCast
UK grocery sales boom in November to hit record ... 08-Dec-2020 ShareCast
Lidl to repay more than £100m to UK 04-Dec-2020 ShareCast
Asda joins growing list of grocers to repay rate... 03-Dec-2020 ShareCast
Aldi joins list of supermarkets to repay rates r... 03-Dec-2020 ShareCast
Tesco to repay £585m business rates relief 02-Dec-2020 ShareCast
Sunday newspaper round-up: Restrictions, Brexit,... 15-Nov-2020 ShareCast
UK grocery sales rise but shoppers resist stockp... 10-Nov-2020 ShareCast
Tesco gets OK for disposal from Thai regulator 06-Nov-2020 ShareCast
Waitrose and Co-Op join price war, cut prices fo... 21-Oct-2020 ShareCast
Asda launches green strategy to cut single-use p... 20-Oct-2020 ShareCast
Sector movers: Utilities and Food retailers soug... 13-Oct-2020 ShareCast
UK grocery sales rise as Covid-19 restrictions b... 13-Oct-2020 ShareCast
Tesco ups dividend as first-half profit falls 07-Oct-2020 ShareCast
Tate & Lyle CFO Nawaz to join Tesco 07-Oct-2020 ShareCast
Tuesday newspaper round-up: Covid-19 claims, com... 30-Sep-2020 ShareCast
Tesco sets sales for plant-based meat substitute... 29-Sep-2020 ShareCast
Tesco limits purchases as Covid-19 concerns mount 25-Sep-2020 ShareCast
Tesco CEO calls on retailers and governments to ... 24-Sep-2020 ShareCast
Waitrose to close four more supermarkets 16-Sep-2020 ShareCast
Wednesday broker round-up 16-Sep-2020 ShareCast
Sector movers: Relief rally in Hiscox after High... 15-Sep-2020 ShareCast
Grocery spending slows as shoppers dine out duri... 15-Sep-2020 ShareCast
Tesco to add 16,000 staff as online sales rocket 24-Aug-2020 ShareCast
UK supermarket sales growth slows amid return to... 18-Aug-2020 ShareCast
ShoreCap upgrades Tesco to 'buy', spies return t... 05-Aug-2020 ShareCast
Amazon plans expansion of UK delivery service 28-Jul-2020 ShareCast
UK grocery sales continue to grow at record rate 21-Jul-2020 ShareCast
Walmart resumes talks to sell Asda 20-Jul-2020 ShareCast
Dividends plunge at record pace as crisis slashe... 19-Jul-2020 ShareCast
Morgan Stanley sees cycle turning higher for 'va... 13-Jul-2020 ShareCast
Sunday newspaper round-up: Vouchers, Grocers, Bo... 05-Jul-2020 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 311.70p
Change Today 1.50p
% Change 0.48 %
52 Week High 313.17p
52 Week Low 245.40p
Volume 10,747,941
Shares Issued 7,039m
Market Cap £21,940m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.01% below the market average55.01% below the market average55.01% below the market average55.01% below the market average55.01% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
56.44% above the market average56.44% above the market average56.44% above the market average56.44% above the market average56.44% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
29.58% above the market average29.58% above the market average29.58% above the market average29.58% above the market average29.58% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 28-Jun-24 24-Nov-23
Amount 8.25p 3.85p

Trades for 10-May-2024

Time Volume / Share Price
16:35 5,848,281 @ 311.70p
16:35 11 @ 311.70p
16:35 8,646 @ 311.70p
16:35 8,657 @ 311.70p
16:35 8,655 @ 311.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page