Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,000.00p | 69,585 | £695,850 | Sell | PC |
03-May-2024 10:16 | 991.00p | 45,000 | £445,950 | Unknown | O |
03-May-2024 10:16 | 991.00p | 45,000 | £445,950 | Unknown | O |
03-May-2024 10:16 | 991.00p | 41,240 | £408,688 | Unknown | O |
03-May-2024 10:16 | 991.00p | 41,240 | £408,688 | Unknown | O |
03-May-2024 16:40 | 1,001.21p | 10,832 | £108,451 | Sell | O |
03-May-2024 16:40 | 1,001.21p | 10,832 | £108,451 | Buy | O |
03-May-2024 08:21 | 997.25p | 7,200 | £71,802 | Unknown | O |
03-May-2024 08:21 | 997.25p | 7,200 | £71,802 | Unknown | O |
03-May-2024 16:35 | 1,000.00p | 6,837 | £68,370 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 5,661 | £56,610 | Unknown | |
03-May-2024 08:01 | 996.00p | 4,900 | £48,804 | Buy | O |
03-May-2024 11:02 | 993.50p | 3,760 | £37,356 | Sell | O |
03-May-2024 11:02 | 993.50p | 3,760 | £37,356 | Sell | O |
03-May-2024 16:35 | 1,000.00p | 3,591 | £35,910 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 3,015 | £30,150 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 2,803 | £28,030 | Unknown | |
03-May-2024 16:13 | 1,002.00p | 2,324 | £23,286 | Unknown | O |
03-May-2024 10:05 | 989.76p | 2,350 | £23,259 | Sell | O |
03-May-2024 13:39 | 1,002.69p | 2,000 | £20,054 | Sell | O |
03-May-2024 16:35 | 1,000.00p | 1,984 | £19,840 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,956 | £19,560 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,718 | £17,180 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,665 | £16,650 | Unknown | |
03-May-2024 09:34 | 997.50p | 1,560 | £15,561 | Buy | O |
03-May-2024 09:34 | 997.50p | 1,560 | £15,561 | Buy | O |
03-May-2024 16:35 | 1,000.00p | 1,547 | £15,470 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,476 | £14,760 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,311 | £13,110 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,309 | £13,090 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,303 | £13,030 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,134 | £11,340 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,098 | £10,980 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,029 | £10,290 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 1,017 | £10,170 | Unknown | |
03-May-2024 14:41 | 1,007.00p | 1,000 | £10,070 | Sell | O |
03-May-2024 15:35 | 1,003.90p | 1,000 | £10,039 | Sell | O |
03-May-2024 12:46 | 995.02p | 999 | £9,940 | Buy | O |
03-May-2024 11:17 | 993.71p | 1,000 | £9,937 | Sell | O |
03-May-2024 16:35 | 1,000.00p | 990 | £9,900 | Unknown | |
03-May-2024 12:20 | 994.15p | 991 | £9,852 | Sell | O |
03-May-2024 16:35 | 1,000.00p | 984 | £9,840 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 944 | £9,440 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 864 | £8,640 | Unknown | |
03-May-2024 11:00 | 994.86p | 800 | £7,959 | Buy | O |
03-May-2024 16:35 | 1,000.00p | 793 | £7,930 | Unknown | |
03-May-2024 08:32 | 997.50p | 747 | £7,451 | Unknown | O |
03-May-2024 14:18 | 1,005.00p | 734 | £7,377 | Sell | AT |
03-May-2024 16:35 | 1,000.00p | 728 | £7,280 | Unknown | |
03-May-2024 16:35 | 1,000.00p | 724 | £7,240 | Unknown |
Currency | UK Pounds |
Share Price | 1,000.00p |
Change Today | 3.00p |
% Change | 0.30 % |
52 Week High | 1,191.00 |
52 Week Low | 967.00 |
Volume | 354,473 |
Shares Issued | 202.17m |
Market Cap | £2,021.73m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 14-Mar-24 | 14-Mar-24 |
Paid | 09-Apr-24 | 09-Apr-24 |
Amount | 35.00p | 16.00p |
Time | Volume / Share Price |
16:40 | 10,832 @ 1,001.21p |
16:40 | 10,832 @ 1,001.21p |
16:35 | 69,585 @ 1,000.00p |
16:35 | 11 @ 1,000.00p |
16:35 | 191 @ 1,000.00p |
CFO | Karen Witts |
Chair | Alison Brittain |
You are here: research