Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 1,018.50p | 617,782 | £6,292,110 | Buy | PC |
18-Apr-2024 16:58 | 1,016.37p | 197,354 | £2,005,842 | Sell | O |
18-Apr-2024 16:56 | 1,012.22p | 164,457 | £1,664,666 | Sell | O |
18-Apr-2024 10:14 | 1,009.50p | 107,500 | £1,085,212 | Buy | O |
18-Apr-2024 12:47 | 1,013.00p | 89,562 | £907,263 | Sell | O |
18-Apr-2024 15:30 | 1,011.00p | 89,506 | £904,906 | Unknown | O |
18-Apr-2024 13:53 | 1,009.50p | 89,562 | £904,128 | Sell | O |
18-Apr-2024 15:51 | 1,011.00p | 88,006 | £889,741 | Sell | O |
18-Apr-2024 12:48 | 1,013.00p | 75,000 | £759,750 | Sell | O |
18-Apr-2024 15:29 | 1,011.00p | 71,121 | £719,033 | Unknown | O |
18-Apr-2024 10:59 | 1,011.00p | 57,784 | £584,196 | Sell | O |
18-Apr-2024 10:14 | 1,008.50p | 55,000 | £554,675 | Sell | O |
18-Apr-2024 16:58 | 1,016.37p | 37,667 | £382,835 | Sell | O |
18-Apr-2024 16:57 | 1,012.22p | 31,387 | £317,706 | Sell | O |
18-Apr-2024 16:35 | 1,018.50p | 22,897 | £233,206 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 19,488 | £198,485 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 17,302 | £176,221 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 15,552 | £158,397 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 14,737 | £150,096 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 14,321 | £145,859 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 14,321 | £145,859 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 12,566 | £127,985 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 11,743 | £119,602 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 10,801 | £110,008 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 10,108 | £102,950 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 10,078 | £102,644 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 9,854 | £100,363 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 9,779 | £99,599 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 8,979 | £91,451 | Unknown | |
18-Apr-2024 10:14 | 1,009.50p | 8,641 | £87,231 | Unknown | O |
18-Apr-2024 16:35 | 1,018.50p | 8,547 | £87,051 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 8,269 | £84,220 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 8,230 | £83,823 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 7,962 | £81,093 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 7,595 | £77,355 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 7,202 | £73,352 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 7,153 | £72,853 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 7,037 | £71,672 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,989 | £71,183 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,744 | £68,688 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,403 | £65,215 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,403 | £65,215 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,098 | £62,108 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 6,069 | £61,813 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,951 | £60,611 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,916 | £60,254 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,554 | £56,568 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,503 | £56,048 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,419 | £55,192 | Unknown | |
18-Apr-2024 16:35 | 1,018.50p | 5,305 | £54,031 | Unknown |
Currency | UK Pounds |
Share Price | 1,018.50p |
Change Today | 16.00p |
% Change | 1.60 % |
52 Week High | 1,125.00 |
52 Week Low | 900.80 |
Volume | 2,190,782 |
Shares Issued | 681.89m |
Market Cap | £6,945m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Dec-23 | 22-Jun-23 |
Paid | 01-Feb-24 | 01-Aug-23 |
Amount | 16.59p | 30.34p |
Time | Volume / Share Price |
16:58 | 37,667 @ 1,016.37p |
16:58 | 197,354 @ 1,016.37p |
16:57 | 31,387 @ 1,012.22p |
16:56 | 164,457 @ 1,012.22p |
16:35 | 617,782 @ 1,018.50p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research