Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 1,025.78p | 324 | £3,324 | Sell | O |
13:07 | 1,026.00p | 288 | £2,955 | Sell | AT |
13:07 | 1,026.00p | 154 | £1,580 | Sell | AT |
13:07 | 1,026.50p | 154 | £1,581 | Buy | AT |
13:07 | 1,026.50p | 221 | £2,269 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,041.00p | 7,760 | £80,782 | Buy | AT |
12:08 | 1,027.18p | 5,300 | £54,441 | Sell | O |
08:01 | 1,041.00p | 5,164 | £53,757 | Buy | AT |
08:01 | 1,042.00p | 4,304 | £44,848 | Buy | AT |
08:00 | 1,047.50p | 4,164 | £43,618 | Sell | UT |
You are here: research