Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:58 | 1,016.37p | 37,667 | £382,835 | Sell | O |
18-Apr-2024 16:58 | 1,016.37p | 197,354 | £2,005,842 | Sell | O |
18-Apr-2024 16:57 | 1,012.22p | 31,387 | £317,706 | Sell | O |
18-Apr-2024 16:56 | 1,012.22p | 164,457 | £1,664,666 | Sell | O |
18-Apr-2024 16:35 | 1,018.50p | 617,782 | £6,292,110 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 1,018.50p | 617,782 | £6,292,110 | Buy | PC |
18-Apr-2024 16:58 | 1,016.37p | 197,354 | £2,005,842 | Sell | O |
18-Apr-2024 16:56 | 1,012.22p | 164,457 | £1,664,666 | Sell | O |
18-Apr-2024 10:14 | 1,009.50p | 107,500 | £1,085,212 | Buy | O |
18-Apr-2024 12:47 | 1,013.00p | 89,562 | £907,263 | Sell | O |
You are here: research