Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:27 | 1,033.50p | 454 | £4,692 | Buy | AT |
13:27 | 1,033.50p | 358 | £3,700 | Buy | AT |
13:27 | 1,033.50p | 344 | £3,555 | Buy | AT |
13:27 | 1,033.50p | 334 | £3,452 | Buy | AT |
13:27 | 1,033.00p | 197 | £2,035 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,030.50p | 4,068 | £41,921 | Buy | UT |
09:22 | 1,033.00p | 1,080 | £11,156 | Buy | AT |
08:32 | 1,033.68p | 1,000 | £10,337 | Sell | O |
08:43 | 1,034.09p | 971 | £10,041 | Sell | O |
11:01 | 1,031.81p | 965 | £9,957 | Sell | O |
You are here: research