Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 67.00p | 20,405,655 | £13,671,789 | Unknown | PC |
19-Apr-2024 16:41 | 67.05p | 11,860,836 | £7,953,117 | Buy | O |
19-Apr-2024 10:15 | 66.10p | 1,370,335 | £905,791 | Sell | NK |
19-Apr-2024 16:35 | 67.00p | 1,224,863 | £820,658 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 1,023,266 | £685,588 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 930,901 | £623,704 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 805,775 | £539,869 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 718,399 | £481,327 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 534,494 | £358,111 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 462,166 | £309,651 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 444,274 | £297,664 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 415,802 | £278,587 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 392,134 | £262,730 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 390,348 | £261,533 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 334,686 | £224,240 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 333,265 | £223,288 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 333,066 | £223,154 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 300,000 | £201,000 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 295,960 | £198,293 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 267,559 | £179,264 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 250,000 | £167,500 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 232,613 | £155,851 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 230,520 | £154,448 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 227,271 | £152,272 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 223,157 | £149,515 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 223,060 | £149,450 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 222,290 | £148,934 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 213,073 | £142,759 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 212,906 | £142,647 | Unknown | |
19-Apr-2024 10:15 | 66.10p | 214,974 | £142,098 | Sell | AT |
19-Apr-2024 16:35 | 67.00p | 208,698 | £139,828 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 206,764 | £138,532 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 203,821 | £136,560 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 200,325 | £134,218 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 194,559 | £130,354 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 192,702 | £129,110 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 188,924 | £126,579 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 185,409 | £124,224 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 179,478 | £120,250 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 169,002 | £113,231 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 165,362 | £110,792 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 162,567 | £108,920 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 148,935 | £99,786 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 148,837 | £99,721 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 141,694 | £94,935 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 138,642 | £92,890 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 137,915 | £92,403 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 136,627 | £91,540 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 133,050 | £89,144 | Unknown | |
19-Apr-2024 16:35 | 67.00p | 133,050 | £89,144 | Unknown |
Currency | UK Pounds |
Share Price | 67.00p |
Change Today | 0.62p |
% Change | 0.93 % |
52 Week High | 96.16 |
52 Week Low | 62.97 |
Volume | 55,548,274 |
Shares Issued | 27,080m |
Market Cap | £18,144m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 08-Jun-23 |
Paid | 02-Feb-24 | 04-Aug-23 |
Amount | 4.50¢ | 4.50¢ |
Time | Volume / Share Price |
17:25 | 2 @ 67.00p |
17:05 | 5 @ 66.08p |
16:41 | 11,860,836 @ 67.05p |
16:35 | 1 @ 67.00p |
16:35 | 20,405,655 @ 67.00p |
You are here: research