Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 68.28p | 19 | £13 | Sell | O |
15:13 | 68.28p | 12 | £8 | Sell | O |
15:11 | 68.38p | 388 | £265 | Sell | O |
15:08 | 68.40p | 5 | £3 | Sell | O |
15:08 | 68.40p | 5 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 67.96p | 55,679,787 | £37,839,983 | Sell | O |
16:35 | 68.44p | 13,847,422 | £9,477,176 | Buy | PC |
17:31 | 68.41p | 600,000 | £410,466 | Sell | O |
16:36 | 68.41p | 600,000 | £410,460 | Sell | O |
16:36 | 68.41p | 600,000 | £410,460 | Sell | O |
You are here: research