Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 70.30p | 2,908 | £2,044 | Buy | AT |
08:39 | 70.32p | 19,500 | £13,712 | Sell | AT |
08:39 | 70.32p | 1,072 | £754 | Sell | AT |
08:39 | 70.32p | 1,068 | £751 | Sell | AT |
08:39 | 70.32p | 5,529 | £3,888 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 69.94p | 279,178 | £195,257 | Buy | UT |
08:32 | 70.06p | 66,840 | £46,825 | Sell | O |
08:32 | 70.00p | 44,887 | £31,421 | Unknown | AT |
08:33 | 70.13p | 40,000 | £28,051 | Sell | O |
08:32 | 70.00p | 39,633 | £27,743 | Unknown | AT |
You are here: research