Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 817.40p | 32,740 | £267,617 | Buy | UT |
08:41 | 822.40p | 9,000 | £74,016 | Buy | O |
08:04 | 819.42p | 7,343 | £60,170 | Buy | O |
11:19 | 822.76p | 4,130 | £33,980 | Buy | O |
12:11 | 822.60p | 4,000 | £32,904 | Sell | O |
08:02 | 816.79p | 3,672 | £29,992 | Buy | O |
13:22 | 827.60p | 2,549 | £21,096 | Sell | O |
12:01 | 822.91p | 2,500 | £20,573 | Buy | O |
08:01 | 816.52p | 2,448 | £19,988 | Buy | O |
11:22 | 822.60p | 2,325 | £19,125 | Sell | AT |
08:32 | 821.30p | 2,022 | £16,607 | Unknown | O |
12:25 | 822.60p | 1,990 | £16,370 | Sell | O |
12:25 | 822.60p | 1,990 | £16,370 | Sell | O |
11:53 | 823.20p | 1,988 | £16,365 | Sell | O |
11:53 | 823.20p | 1,988 | £16,365 | Sell | O |
08:00 | 817.40p | 1,797 | £14,689 | Unknown | |
08:00 | 817.40p | 1,757 | £14,362 | Unknown | |
12:02 | 823.00p | 1,726 | £14,205 | Sell | AT |
13:17 | 826.00p | 1,689 | £13,951 | Buy | AT |
08:00 | 817.40p | 1,604 | £13,111 | Unknown | |
13:21 | 827.60p | 1,579 | £13,068 | Buy | AT |
08:16 | 821.40p | 1,560 | £12,814 | Buy | AT |
10:19 | 822.60p | 1,549 | £12,742 | Buy | AT |
12:56 | 824.00p | 1,495 | £12,319 | Buy | AT |
10:18 | 822.20p | 1,495 | £12,292 | Sell | O |
10:18 | 822.20p | 1,495 | £12,292 | Sell | O |
12:58 | 824.20p | 1,480 | £12,198 | Sell | AT |
13:28 | 828.20p | 1,447 | £11,984 | Buy | AT |
13:17 | 827.40p | 1,419 | £11,741 | Buy | AT |
08:00 | 817.40p | 1,431 | £11,697 | Unknown | |
08:00 | 817.40p | 1,376 | £11,247 | Unknown | |
11:22 | 822.60p | 1,360 | £11,187 | Sell | AT |
12:55 | 823.60p | 1,315 | £10,830 | Buy | AT |
11:51 | 823.20p | 1,315 | £10,825 | Sell | O |
11:53 | 823.40p | 1,260 | £10,375 | Sell | AT |
08:11 | 822.40p | 1,219 | £10,025 | Sell | O |
08:03 | 817.08p | 1,223 | £9,993 | Buy | O |
13:52 | 829.00p | 1,202 | £9,965 | Buy | AT |
08:00 | 817.00p | 1,205 | £9,845 | Sell | AT |
08:00 | 817.40p | 1,200 | £9,809 | Unknown | |
13:04 | 824.60p | 1,159 | £9,557 | Buy | AT |
08:00 | 817.40p | 1,158 | £9,466 | Unknown | |
08:00 | 817.40p | 1,109 | £9,065 | Unknown | |
09:21 | 821.20p | 1,097 | £9,009 | Buy | AT |
09:30 | 821.60p | 1,093 | £8,980 | Buy | AT |
11:08 | 822.95p | 1,085 | £8,929 | Sell | O |
11:45 | 823.00p | 1,082 | £8,905 | Buy | AT |
12:14 | 823.00p | 1,078 | £8,872 | Unknown | O |
13:52 | 828.80p | 1,031 | £8,545 | Buy | AT |
13:06 | 824.00p | 1,008 | £8,306 | Sell | AT |
Currency | UK Pounds |
Share Price | 829.20p |
Change Today | 16.60p |
% Change | 2.04 % |
52 Week High | 897.40 |
52 Week Low | 681.20 |
Volume | 424,354 |
Shares Issued | 1,078.55m |
Market Cap | £8,943m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 12-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
13:55 | 69 @ 829.20p |
13:55 | 198 @ 829.20p |
13:55 | 230 @ 829.20p |
13:55 | 179 @ 829.00p |
13:55 | 100 @ 829.00p |
You are here: research