Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 821.40p | 636 | £5,224 | Sell | AT |
09:24 | 821.60p | 202 | £1,660 | Sell | AT |
09:24 | 821.60p | 159 | £1,306 | Sell | AT |
09:24 | 821.80p | 42 | £345 | Sell | AT |
09:23 | 822.20p | 345 | £2,837 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 817.40p | 32,740 | £267,617 | Buy | UT |
08:41 | 822.40p | 9,000 | £74,016 | Buy | O |
08:04 | 819.42p | 7,343 | £60,170 | Buy | O |
08:02 | 816.79p | 3,672 | £29,992 | Buy | O |
08:01 | 816.52p | 2,448 | £19,988 | Buy | O |
You are here: research