Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 812.40p | 150 | £1,219 | Sell | PT |
16:38 | 812.40p | 100 | £812 | Sell | PT |
16:37 | 812.40p | 500 | £4,062 | Sell | PT |
16:35 | 812.40p | 196 | £1,592 | Sell | PT |
16:35 | 812.40p | 820 | £6,662 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 812.40p | 2,419,500 | £19,656,017 | Sell | PC |
15:30 | 816.49p | 247,194 | £2,018,317 | Buy | O |
16:35 | 812.40p | 149,493 | £1,214,481 | Unknown | |
16:35 | 812.40p | 113,568 | £922,626 | Unknown | |
16:35 | 812.40p | 91,992 | £747,343 | Unknown |
You are here: research