Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:30 | 3,002.67p | 47,040 | £1,412,456 | Sell | O |
03-May-2024 16:35 | 3,007.00p | 856 | £25,740 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 440 | £13,231 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 499 | £15,005 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 461 | £13,862 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 11 | £331 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 86 | £2,586 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,562 | £46,969 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,088 | £32,716 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,088 | £32,716 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,326 | £39,873 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 610 | £18,343 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 5 | £150 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 58 | £1,744 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 17 | £511 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 2,043 | £61,433 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 2,369 | £71,236 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 2,500 | £75,175 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 210 | £6,315 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 404 | £12,148 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 205 | £6,164 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 204 | £6,134 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,433 | £43,090 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,203 | £36,174 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 3,490 | £104,944 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 580 | £17,441 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 6,038 | £181,563 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 412 | £12,389 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 7,944 | £238,876 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,362 | £40,955 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,276 | £38,369 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 116 | £3,488 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 23 | £692 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 145 | £4,360 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 721 | £21,680 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 5,823 | £175,098 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 406 | £12,208 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 31 | £932 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 16 | £481 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,436 | £43,180 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 5,894 | £177,233 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 161 | £4,841 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 17,652 | £530,796 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 341 | £10,254 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 46 | £1,383 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 1,870 | £56,231 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 21,664 | £651,436 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 3,218 | £96,765 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 5,118 | £153,898 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 673 | £20,237 | Unknown |
Currency | UK Pounds |
Share Price | 3,007.00p |
Change Today | 6.00p |
% Change | 0.20 % |
52 Week High | 3,678.00 |
52 Week Low | 2,982.00 |
Volume | 1,456,872 |
Shares Issued | 184.28m |
Market Cap | £5,541m |
RiskGrade | 219 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 02-Nov-23 |
Paid | 05-Jul-24 | 08-Dec-23 |
Amount | 62.90p | 34.10p |
Time | Volume / Share Price |
17:30 | 47,040 @ 3,002.67p |
11:42 | 448,194 @ 3,020.00p |
16:35 | 24 @ 3,007.00p |
16:35 | 57 @ 3,007.00p |
16:35 | 432,156 @ 3,007.00p |
Chair | Adam Crozier |
CFO | Hemant Patel |
CEO | Dominic Paul |
You are here: research