Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,007.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 2,982.00
  • Currency: UK Pounds
  • Shares Issued: 184.28m
  • Volume: 1,456,872
  • Market Cap: £5,541m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 17:30 3,002.67p 47,040 £1,412,456 Sell O
03-May-2024 16:35 3,007.00p 856 £25,740 Unknown
03-May-2024 16:35 3,007.00p 440 £13,231 Unknown
03-May-2024 16:35 3,007.00p 499 £15,005 Unknown
03-May-2024 16:35 3,007.00p 461 £13,862 Unknown
03-May-2024 16:35 3,007.00p 11 £331 Unknown
03-May-2024 16:35 3,007.00p 86 £2,586 Unknown
03-May-2024 16:35 3,007.00p 1,562 £46,969 Unknown
03-May-2024 16:35 3,007.00p 1,088 £32,716 Unknown
03-May-2024 16:35 3,007.00p 1,088 £32,716 Unknown
03-May-2024 16:35 3,007.00p 1,326 £39,873 Unknown
03-May-2024 16:35 3,007.00p 610 £18,343 Unknown
03-May-2024 16:35 3,007.00p 5 £150 Unknown
03-May-2024 16:35 3,007.00p 58 £1,744 Unknown
03-May-2024 16:35 3,007.00p 17 £511 Unknown
03-May-2024 16:35 3,007.00p 2,043 £61,433 Unknown
03-May-2024 16:35 3,007.00p 2,369 £71,236 Unknown
03-May-2024 16:35 3,007.00p 2,500 £75,175 Unknown
03-May-2024 16:35 3,007.00p 210 £6,315 Unknown
03-May-2024 16:35 3,007.00p 404 £12,148 Unknown
03-May-2024 16:35 3,007.00p 205 £6,164 Unknown
03-May-2024 16:35 3,007.00p 204 £6,134 Unknown
03-May-2024 16:35 3,007.00p 1,433 £43,090 Unknown
03-May-2024 16:35 3,007.00p 1,203 £36,174 Unknown
03-May-2024 16:35 3,007.00p 3,490 £104,944 Unknown
03-May-2024 16:35 3,007.00p 580 £17,441 Unknown
03-May-2024 16:35 3,007.00p 6,038 £181,563 Unknown
03-May-2024 16:35 3,007.00p 412 £12,389 Unknown
03-May-2024 16:35 3,007.00p 7,944 £238,876 Unknown
03-May-2024 16:35 3,007.00p 1,362 £40,955 Unknown
03-May-2024 16:35 3,007.00p 1,276 £38,369 Unknown
03-May-2024 16:35 3,007.00p 116 £3,488 Unknown
03-May-2024 16:35 3,007.00p 23 £692 Unknown
03-May-2024 16:35 3,007.00p 145 £4,360 Unknown
03-May-2024 16:35 3,007.00p 721 £21,680 Unknown
03-May-2024 16:35 3,007.00p 5,823 £175,098 Unknown
03-May-2024 16:35 3,007.00p 406 £12,208 Unknown
03-May-2024 16:35 3,007.00p 31 £932 Unknown
03-May-2024 16:35 3,007.00p 16 £481 Unknown
03-May-2024 16:35 3,007.00p 1,436 £43,180 Unknown
03-May-2024 16:35 3,007.00p 5,894 £177,233 Unknown
03-May-2024 16:35 3,007.00p 161 £4,841 Unknown
03-May-2024 16:35 3,007.00p 17,652 £530,796 Unknown
03-May-2024 16:35 3,007.00p 341 £10,254 Unknown
03-May-2024 16:35 3,007.00p 46 £1,383 Unknown
03-May-2024 16:35 3,007.00p 1,870 £56,231 Unknown
03-May-2024 16:35 3,007.00p 21,664 £651,436 Unknown
03-May-2024 16:35 3,007.00p 3,218 £96,765 Unknown
03-May-2024 16:35 3,007.00p 5,118 £153,898 Unknown
03-May-2024 16:35 3,007.00p 673 £20,237 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,007.00p
Change Today 6.00p
% Change 0.20 %
52 Week High 3,678.00
52 Week Low 2,982.00
Volume 1,456,872
Shares Issued 184.28m
Market Cap £5,541m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
10.48% below the market average10.48% below the market average10.48% below the market average10.48% below the market average10.48% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income
12.06% below the market average12.06% below the market average12.06% below the market average12.06% below the market average12.06% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.76% above the market average90.76% above the market average90.76% above the market average90.76% above the market average90.76% above the market average
96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 02-Nov-23
Paid 05-Jul-24 08-Dec-23
Amount 62.90p 34.10p

Trades for 03-May-2024

Time Volume / Share Price
17:30 47,040 @ 3,002.67p
11:42 448,194 @ 3,020.00p
16:35 24 @ 3,007.00p
16:35 57 @ 3,007.00p
16:35 432,156 @ 3,007.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page