Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:30 | 3,002.67p | 47,040 | £1,412,456 | Sell | O |
03-May-2024 11:42 | 3,020.00p | 448,194 | £13,535,459 | Buy | O |
03-May-2024 16:35 | 3,007.00p | 24 | £722 | Sell | PT |
03-May-2024 16:35 | 3,007.00p | 57 | £1,714 | Sell | PT |
03-May-2024 16:35 | 3,007.00p | 432,156 | £12,994,931 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:42 | 3,020.00p | 448,194 | £13,535,459 | Buy | O |
03-May-2024 16:35 | 3,007.00p | 432,156 | £12,994,931 | Sell | PC |
03-May-2024 17:30 | 3,002.67p | 47,040 | £1,412,456 | Sell | O |
03-May-2024 16:35 | 3,007.00p | 38,934 | £1,170,745 | Unknown | |
03-May-2024 16:35 | 3,007.00p | 32,899 | £989,273 | Unknown |
You are here: research