Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,007.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 2,982.00p
  • Currency: UK Pounds
  • Shares Issued: 184.28m
  • Volume: 1,456,872
  • Market Cap: £5,541m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:30 3,002.67p 47,040 £1,412,456 Sell O
03-May-2024 11:42 3,020.00p 448,194 £13,535,459 Buy O
03-May-2024 16:35 3,007.00p 24 £722 Sell PT
03-May-2024 16:35 3,007.00p 57 £1,714 Sell PT
03-May-2024 16:35 3,007.00p 432,156 £12,994,931 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:42 3,020.00p 448,194 £13,535,459 Buy O
03-May-2024 16:35 3,007.00p 432,156 £12,994,931 Sell PC
03-May-2024 17:30 3,002.67p 47,040 £1,412,456 Sell O
03-May-2024 16:35 3,007.00p 38,934 £1,170,745 Unknown
03-May-2024 16:35 3,007.00p 32,899 £989,273 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page