Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,751.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 567,844
  • Market Cap: £4,646.66m
  • RiskGrade: 219
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 17:14 2,749.29p 6,627 £182,196 Buy O
23-Jan-2026 16:35 2,751.00p 213 £5,860 Buy O
23-Jan-2026 16:35 2,751.00p 182 £5,007 Buy O
23-Jan-2026 16:35 2,751.00p 188,444 £5,184,094 Sell PC
23-Jan-2026 16:35 2,751.00p 617 £16,974 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 2,751.00p 188,444 £5,184,094 Sell PC
23-Jan-2026 10:00 2,752.00p 32,000 £880,640 Unknown O
23-Jan-2026 10:10 2,744.00p 26,675 £731,962 Buy O
23-Jan-2026 09:44 2,754.50p 26,000 £716,170 Buy O
23-Jan-2026 08:54 2,754.50p 25,000 £688,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page