Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,051.00p
   
  • Change Today:
    -61.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 3,036.00
  • Currency: UK Pounds
  • Shares Issued: 184.49m
  • Volume: 123,049
  • Market Cap: £5,629m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 3,051.00p 39 £1,190 Buy AT
09:45 3,051.00p 39 £1,190 Buy AT
09:45 3,051.00p 39 £1,190 Buy AT
09:45 3,051.00p 27 £824 Buy AT
09:45 3,050.00p 1 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 3,048.17p 6,000 £182,890 Buy O
08:00 3,094.00p 3,661 £113,271 Sell UT
08:47 3,042.00p 1,500 £45,630 Buy O
08:43 3,050.00p 1,350 £41,175 Sell AT
08:09 3,066.25p 1,202 £36,856 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page