Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 3,051.00p | 39 | £1,190 | Buy | AT |
09:45 | 3,051.00p | 39 | £1,190 | Buy | AT |
09:45 | 3,051.00p | 39 | £1,190 | Buy | AT |
09:45 | 3,051.00p | 27 | £824 | Buy | AT |
09:45 | 3,050.00p | 1 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 3,048.17p | 6,000 | £182,890 | Buy | O |
08:00 | 3,094.00p | 3,661 | £113,271 | Sell | UT |
08:47 | 3,042.00p | 1,500 | £45,630 | Buy | O |
08:43 | 3,050.00p | 1,350 | £41,175 | Sell | AT |
08:09 | 3,066.25p | 1,202 | £36,856 | Buy | O |
You are here: research