iShares Cre £Corp Bd Ucits ETF GBP Dist (SLXX)

12,357.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 12,605.00p
  • 52 Week Low: 11,413.00p
  • Currency: UK Pounds
  • Shares Issued: 12.29m
  • Volume: 11,250
  • Market Cap: £1,519.17m
  • RiskGrade: 26

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:13 12,362.28p 6,500 £803,548 Sell O
17-May-2024 16:35 12,357.00p 1,685 £208,215 Sell PC
17-May-2024 15:54 12,374.09p 646 £79,937 Buy O
17-May-2024 16:18 12,365.00p 631 £78,023 Sell RQ
17-May-2024 16:35 12,357.00p 608 £75,131 Sell
17-May-2024 16:35 12,357.00p 495 £61,167 Sell
17-May-2024 11:45 12,378.87p 357 £44,193 Buy O
17-May-2024 11:47 12,373.00p 357 £44,172 Unknown RQ
17-May-2024 16:35 12,357.00p 256 £31,634 Sell
17-May-2024 12:32 12,370.97p 189 £23,381 Sell O
17-May-2024 12:16 12,371.26p 169 £20,907 Sell O
17-May-2024 16:35 12,357.00p 143 £17,670 Sell
17-May-2024 13:45 12,367.00p 130 £16,077 Sell AT
17-May-2024 16:35 12,357.00p 123 £15,199 Sell
17-May-2024 08:33 12,387.16p 120 £14,865 Buy O
17-May-2024 10:30 12,376.92p 120 £14,852 Buy O
17-May-2024 11:14 12,369.00p 113 £13,977 Sell AT
17-May-2024 10:25 12,379.85p 80 £9,904 Buy O
17-May-2024 10:25 12,376.00p 80 £9,901 Buy RQ
17-May-2024 14:19 12,370.32p 78 £9,649 Buy O
17-May-2024 10:28 12,367.00p 73 £9,028 Sell AT
17-May-2024 16:48 12,362.87p 73 £9,025 Sell O
17-May-2024 10:50 12,372.00p 67 £8,289 Sell RQ
17-May-2024 10:48 12,365.18p 67 £8,285 Sell O
17-May-2024 14:56 12,369.66p 60 £7,422 Buy O
17-May-2024 16:35 12,357.00p 60 £7,414 Sell
17-May-2024 11:16 12,377.70p 58 £7,179 Buy O
17-May-2024 11:26 12,377.29p 53 £6,560 Buy O
17-May-2024 16:29 12,373.00p 47 £5,815 Sell AT
17-May-2024 08:19 12,397.00p 40 £4,959 Buy AT
17-May-2024 10:42 12,375.81p 40 £4,950 Buy O
17-May-2024 11:54 12,372.95p 40 £4,949 Sell O
17-May-2024 13:45 12,367.00p 40 £4,947 Sell AT
17-May-2024 11:06 12,369.68p 39 £4,824 Sell O
17-May-2024 10:43 12,375.21p 32 £3,960 Buy O
17-May-2024 15:33 12,362.00p 32 £3,956 Sell AT
17-May-2024 12:35 12,377.56p 31 £3,837 Buy O
17-May-2024 08:00 12,390.00p 30 £3,717 Buy AT
17-May-2024 08:00 12,385.44p 30 £3,716 Buy O
17-May-2024 16:08 12,368.00p 30 £3,710 Sell RQ
17-May-2024 16:08 12,363.18p 30 £3,709 Sell O
17-May-2024 14:16 12,372.67p 23 £2,846 Buy O
17-May-2024 08:07 12,397.33p 20 £2,480 Buy O
17-May-2024 13:37 12,376.96p 19 £2,352 Buy O
17-May-2024 16:23 12,369.45p 17 £2,103 Buy O
17-May-2024 08:33 12,387.16p 16 £1,982 Buy O
17-May-2024 10:00 12,377.60p 16 £1,980 Buy O
17-May-2024 11:23 12,376.48p 11 £1,361 Buy O
17-May-2024 08:04 12,400.12p 9 £1,116 Buy O
17-May-2024 10:57 12,375.32p 8 £990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SLXX Market Data

Currency UK Pounds
Price 12,357.00p
Change Today -39.00p
% Change -0.31 %
52 Week High 12,605.00p
52 Week Low 11,413.00p
Volume 11,250
Shares Issued 12.29m
Market Cap £1,519.17m
RiskGrade 26

Trades for 17-May-2024

Time Volume / Share Price
16:48 73 @ 12,362.87p
16:35 1,685 @ 12,357.00p
16:35 495 @ 12,357.00p
16:35 608 @ 12,357.00p
16:35 60 @ 12,357.00p

Top of Page