17-May-2024 14:13 |
12,362.28p |
6,500 |
£803,548 |
Sell |
O |
17-May-2024 16:35 |
12,357.00p |
1,685 |
£208,215 |
Sell |
PC |
17-May-2024 15:54 |
12,374.09p |
646 |
£79,937 |
Buy |
O |
17-May-2024 16:18 |
12,365.00p |
631 |
£78,023 |
Sell |
RQ |
17-May-2024 16:35 |
12,357.00p |
608 |
£75,131 |
Sell |
|
17-May-2024 16:35 |
12,357.00p |
495 |
£61,167 |
Sell |
|
17-May-2024 11:45 |
12,378.87p |
357 |
£44,193 |
Buy |
O |
17-May-2024 11:47 |
12,373.00p |
357 |
£44,172 |
Unknown |
RQ |
17-May-2024 16:35 |
12,357.00p |
256 |
£31,634 |
Sell |
|
17-May-2024 12:32 |
12,370.97p |
189 |
£23,381 |
Sell |
O |
17-May-2024 12:16 |
12,371.26p |
169 |
£20,907 |
Sell |
O |
17-May-2024 16:35 |
12,357.00p |
143 |
£17,670 |
Sell |
|
17-May-2024 13:45 |
12,367.00p |
130 |
£16,077 |
Sell |
AT |
17-May-2024 16:35 |
12,357.00p |
123 |
£15,199 |
Sell |
|
17-May-2024 08:33 |
12,387.16p |
120 |
£14,865 |
Buy |
O |
17-May-2024 10:30 |
12,376.92p |
120 |
£14,852 |
Buy |
O |
17-May-2024 11:14 |
12,369.00p |
113 |
£13,977 |
Sell |
AT |
17-May-2024 10:25 |
12,379.85p |
80 |
£9,904 |
Buy |
O |
17-May-2024 10:25 |
12,376.00p |
80 |
£9,901 |
Buy |
RQ |
17-May-2024 14:19 |
12,370.32p |
78 |
£9,649 |
Buy |
O |
17-May-2024 10:28 |
12,367.00p |
73 |
£9,028 |
Sell |
AT |
17-May-2024 16:48 |
12,362.87p |
73 |
£9,025 |
Sell |
O |
17-May-2024 10:50 |
12,372.00p |
67 |
£8,289 |
Sell |
RQ |
17-May-2024 10:48 |
12,365.18p |
67 |
£8,285 |
Sell |
O |
17-May-2024 14:56 |
12,369.66p |
60 |
£7,422 |
Buy |
O |
17-May-2024 16:35 |
12,357.00p |
60 |
£7,414 |
Sell |
|
17-May-2024 11:16 |
12,377.70p |
58 |
£7,179 |
Buy |
O |
17-May-2024 11:26 |
12,377.29p |
53 |
£6,560 |
Buy |
O |
17-May-2024 16:29 |
12,373.00p |
47 |
£5,815 |
Sell |
AT |
17-May-2024 08:19 |
12,397.00p |
40 |
£4,959 |
Buy |
AT |
17-May-2024 10:42 |
12,375.81p |
40 |
£4,950 |
Buy |
O |
17-May-2024 11:54 |
12,372.95p |
40 |
£4,949 |
Sell |
O |
17-May-2024 13:45 |
12,367.00p |
40 |
£4,947 |
Sell |
AT |
17-May-2024 11:06 |
12,369.68p |
39 |
£4,824 |
Sell |
O |
17-May-2024 10:43 |
12,375.21p |
32 |
£3,960 |
Buy |
O |
17-May-2024 15:33 |
12,362.00p |
32 |
£3,956 |
Sell |
AT |
17-May-2024 12:35 |
12,377.56p |
31 |
£3,837 |
Buy |
O |
17-May-2024 08:00 |
12,390.00p |
30 |
£3,717 |
Buy |
AT |
17-May-2024 08:00 |
12,385.44p |
30 |
£3,716 |
Buy |
O |
17-May-2024 16:08 |
12,368.00p |
30 |
£3,710 |
Sell |
RQ |
17-May-2024 16:08 |
12,363.18p |
30 |
£3,709 |
Sell |
O |
17-May-2024 14:16 |
12,372.67p |
23 |
£2,846 |
Buy |
O |
17-May-2024 08:07 |
12,397.33p |
20 |
£2,480 |
Buy |
O |
17-May-2024 13:37 |
12,376.96p |
19 |
£2,352 |
Buy |
O |
17-May-2024 16:23 |
12,369.45p |
17 |
£2,103 |
Buy |
O |
17-May-2024 08:33 |
12,387.16p |
16 |
£1,982 |
Buy |
O |
17-May-2024 10:00 |
12,377.60p |
16 |
£1,980 |
Buy |
O |
17-May-2024 11:23 |
12,376.48p |
11 |
£1,361 |
Buy |
O |
17-May-2024 08:04 |
12,400.12p |
9 |
£1,116 |
Buy |
O |
17-May-2024 10:57 |
12,375.32p |
8 |
£990 |
Buy |
O |
16:48 |
73 @ 12,362.87p |
16:35 |
1,685 @ 12,357.00p |
16:35 |
495 @ 12,357.00p |
16:35 |
608 @ 12,357.00p |
16:35 |
60 @ 12,357.00p |
Top of Page
You are here:
research