iShares Cre £Corp Bd Ucits ETF GBP Dist (SLXX)

12,228.00p
   
  • Change Today:
      63.00p
  • 52 Week High: 12,605.00p
  • 52 Week Low: 11,413.00p
  • Currency: UK Pounds
  • Shares Issued: 12.29m
  • Volume: 26,332
  • Market Cap: £1,503.32m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:42 12,225.10p 80 £9,780 Buy O
03-May-2024 16:35 12,228.00p 974 £119,101 Buy PC
03-May-2024 16:35 12,228.00p 566 £69,210 Unknown
03-May-2024 16:35 12,228.00p 408 £49,890 Unknown
03-May-2024 16:29 12,228.00p 1,471 £179,874 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:18 12,193.66p 3,459 £421,779 Sell O
03-May-2024 13:16 12,205.00p 2,412 £294,385 Buy AT
03-May-2024 16:29 12,228.00p 1,471 £179,874 Buy AT
03-May-2024 16:17 12,228.00p 1,060 £129,617 Buy AT
03-May-2024 13:11 12,198.03p 1,000 £121,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page