Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:42 | 12,225.10p | 80 | £9,780 | Buy | O |
03-May-2024 16:35 | 12,228.00p | 974 | £119,101 | Buy | PC |
03-May-2024 16:35 | 12,228.00p | 566 | £69,210 | Unknown | |
03-May-2024 16:35 | 12,228.00p | 408 | £49,890 | Unknown | |
03-May-2024 16:29 | 12,228.00p | 1,471 | £179,874 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:18 | 12,193.66p | 3,459 | £421,779 | Sell | O |
03-May-2024 13:16 | 12,205.00p | 2,412 | £294,385 | Buy | AT |
03-May-2024 16:29 | 12,228.00p | 1,471 | £179,874 | Buy | AT |
03-May-2024 16:17 | 12,228.00p | 1,060 | £129,617 | Buy | AT |
03-May-2024 13:11 | 12,198.03p | 1,000 | £121,980 | Sell | O |
You are here: research