17-May-2024 14:35 |
1,951.00p |
26,585 |
£518,673 |
Sell |
AT |
17-May-2024 11:31 |
1,948.60p |
16,484 |
£321,207 |
Buy |
AT |
17-May-2024 16:35 |
1,951.00p |
14,068 |
£274,467 |
Sell |
PC |
17-May-2024 15:29 |
1,954.40p |
12,539 |
£245,062 |
Buy |
AT |
17-May-2024 14:35 |
1,951.00p |
9,137 |
£178,263 |
Sell |
AT |
17-May-2024 14:35 |
1,951.00p |
8,214 |
£160,255 |
Sell |
AT |
17-May-2024 11:31 |
1,948.40p |
6,023 |
£117,352 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
5,670 |
£110,814 |
Buy |
AT |
17-May-2024 16:35 |
1,951.00p |
5,627 |
£109,783 |
Unknown |
|
17-May-2024 15:26 |
1,953.65p |
5,410 |
£105,692 |
Buy |
O |
17-May-2024 11:31 |
1,948.40p |
2,817 |
£54,886 |
Buy |
AT |
17-May-2024 11:31 |
1,948.40p |
2,817 |
£54,886 |
Buy |
AT |
17-May-2024 11:31 |
1,948.60p |
2,816 |
£54,873 |
Buy |
AT |
17-May-2024 15:10 |
1,951.79p |
2,561 |
£49,985 |
Buy |
O |
17-May-2024 11:31 |
1,948.60p |
2,400 |
£46,766 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
2,235 |
£43,681 |
Buy |
AT |
17-May-2024 11:31 |
1,948.20p |
2,200 |
£42,860 |
Buy |
AT |
17-May-2024 11:31 |
1,948.60p |
2,199 |
£42,850 |
Buy |
AT |
17-May-2024 11:31 |
1,948.40p |
2,199 |
£42,845 |
Buy |
AT |
17-May-2024 11:31 |
1,948.40p |
2,199 |
£42,845 |
Buy |
AT |
17-May-2024 11:31 |
1,948.40p |
2,199 |
£42,845 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
2,192 |
£42,840 |
Buy |
AT |
17-May-2024 15:28 |
1,954.20p |
2,192 |
£42,836 |
Buy |
AT |
17-May-2024 15:13 |
1,952.80p |
2,193 |
£42,825 |
Buy |
AT |
17-May-2024 13:07 |
1,946.40p |
2,000 |
£38,928 |
Sell |
O |
17-May-2024 15:13 |
1,953.00p |
1,790 |
£34,959 |
Buy |
AT |
17-May-2024 16:35 |
1,951.00p |
1,757 |
£34,279 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
1,741 |
£33,967 |
Unknown |
|
17-May-2024 09:34 |
1,951.00p |
1,668 |
£32,543 |
Buy |
AT |
17-May-2024 16:16 |
1,954.20p |
1,558 |
£30,446 |
Buy |
AT |
17-May-2024 11:42 |
1,947.00p |
1,500 |
£29,205 |
Sell |
AT |
17-May-2024 16:35 |
1,951.00p |
1,416 |
£27,626 |
Unknown |
|
17-May-2024 15:31 |
1,954.20p |
1,318 |
£25,756 |
Buy |
AT |
17-May-2024 16:35 |
1,951.00p |
1,270 |
£24,778 |
Unknown |
|
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Sell |
AT |
17-May-2024 16:16 |
1,954.20p |
1,200 |
£23,450 |
Buy |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Sell |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Buy |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Sell |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Sell |
AT |
17-May-2024 15:28 |
1,954.20p |
1,200 |
£23,450 |
Sell |
AT |
16:35 |
14,068 @ 1,951.00p |
16:35 |
1,270 @ 1,951.00p |
16:35 |
730 @ 1,951.00p |
16:35 |
327 @ 1,951.00p |
16:35 |
1,741 @ 1,951.00p |
Top of Page
You are here:
research