IShares FTSE 250 Ucits ETF GBP (Dist) (MIDD)

1,951.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 1,960.40p
  • 52 Week Low: 1,573.80p
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 216,830
  • Market Cap: £1,058.42m
  • RiskGrade: 59

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:35 1,951.00p 26,585 £518,673 Sell AT
17-May-2024 11:31 1,948.60p 16,484 £321,207 Buy AT
17-May-2024 16:35 1,951.00p 14,068 £274,467 Sell PC
17-May-2024 15:29 1,954.40p 12,539 £245,062 Buy AT
17-May-2024 14:35 1,951.00p 9,137 £178,263 Sell AT
17-May-2024 14:35 1,951.00p 8,214 £160,255 Sell AT
17-May-2024 11:31 1,948.40p 6,023 £117,352 Buy AT
17-May-2024 15:29 1,954.40p 5,670 £110,814 Buy AT
17-May-2024 16:35 1,951.00p 5,627 £109,783 Unknown
17-May-2024 15:26 1,953.65p 5,410 £105,692 Buy O
17-May-2024 11:31 1,948.40p 2,817 £54,886 Buy AT
17-May-2024 11:31 1,948.40p 2,817 £54,886 Buy AT
17-May-2024 11:31 1,948.60p 2,816 £54,873 Buy AT
17-May-2024 15:10 1,951.79p 2,561 £49,985 Buy O
17-May-2024 11:31 1,948.60p 2,400 £46,766 Buy AT
17-May-2024 15:29 1,954.40p 2,235 £43,681 Buy AT
17-May-2024 11:31 1,948.20p 2,200 £42,860 Buy AT
17-May-2024 11:31 1,948.60p 2,199 £42,850 Buy AT
17-May-2024 11:31 1,948.40p 2,199 £42,845 Buy AT
17-May-2024 11:31 1,948.40p 2,199 £42,845 Buy AT
17-May-2024 11:31 1,948.40p 2,199 £42,845 Buy AT
17-May-2024 15:29 1,954.40p 2,192 £42,840 Buy AT
17-May-2024 15:28 1,954.20p 2,192 £42,836 Buy AT
17-May-2024 15:13 1,952.80p 2,193 £42,825 Buy AT
17-May-2024 13:07 1,946.40p 2,000 £38,928 Sell O
17-May-2024 15:13 1,953.00p 1,790 £34,959 Buy AT
17-May-2024 16:35 1,951.00p 1,757 £34,279 Unknown
17-May-2024 16:35 1,951.00p 1,741 £33,967 Unknown
17-May-2024 09:34 1,951.00p 1,668 £32,543 Buy AT
17-May-2024 16:16 1,954.20p 1,558 £30,446 Buy AT
17-May-2024 11:42 1,947.00p 1,500 £29,205 Sell AT
17-May-2024 16:35 1,951.00p 1,416 £27,626 Unknown
17-May-2024 15:31 1,954.20p 1,318 £25,756 Buy AT
17-May-2024 16:35 1,951.00p 1,270 £24,778 Unknown
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Sell AT
17-May-2024 16:16 1,954.20p 1,200 £23,450 Buy AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Sell AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Buy AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Sell AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Sell AT
17-May-2024 15:28 1,954.20p 1,200 £23,450 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIDD Market Data

Currency UK Pounds
Price 1,951.00p
Change Today -4.80p
% Change -0.25 %
52 Week High 1,960.40p
52 Week Low 1,573.80p
Volume 216,830
Shares Issued 54.25m
Market Cap £1,058.42m
RiskGrade 59

Trades for 17-May-2024

Time Volume / Share Price
16:35 14,068 @ 1,951.00p
16:35 1,270 @ 1,951.00p
16:35 730 @ 1,951.00p
16:35 327 @ 1,951.00p
16:35 1,741 @ 1,951.00p

Top of Page